Le Lac des Béraudes
Le Lac des Béraudes
2014-05-31T09:50:13Z
2015.21 2014-05-31T09:52:20Z
2020.05 2014-05-31T09:52:33Z
2024.37 2014-05-31T09:52:46Z
2028.67 2014-05-31T09:53:04Z
2033.03 2014-05-31T09:53:18Z
2036.11 2014-05-31T09:53:33Z
2037.94 2014-05-31T09:53:43Z
2039.28 2014-05-31T09:53:53Z
2039.56 2014-05-31T09:54:08Z
2039.88 2014-05-31T09:54:20Z
2041.96 2014-05-31T09:54:40Z
2045.25 2014-05-31T09:54:53Z
2047.52 2014-05-31T09:55:11Z
2048.98 2014-05-31T09:55:23Z
2052.43 2014-05-31T09:55:35Z
2057.44 2014-05-31T09:55:50Z
2057.34 2014-05-31T09:56:02Z
2054.88 2014-05-31T09:56:12Z
2056.8 2014-05-31T09:56:33Z
2060.91 2014-05-31T09:56:47Z
2063.29 2014-05-31T09:57:04Z
2065.27 2014-05-31T09:57:20Z
2068.65 2014-05-31T09:57:31Z
2072.05 2014-05-31T09:57:47Z
2075.94 2014-05-31T09:58:08Z
2078.22 2014-05-31T09:58:19Z
2080.59 2014-05-31T09:58:28Z
2084.42 2014-05-31T09:58:42Z
2087.73 2014-05-31T09:58:57Z
2089.68 2014-05-31T09:59:10Z
2092.79 2014-05-31T09:59:23Z
2095.18 2014-05-31T09:59:42Z
2096.87 2014-05-31T09:59:55Z
2096.72 2014-05-31T10:00:07Z
2097.31 2014-05-31T10:00:24Z
2098.37 2014-05-31T10:00:41Z
2098.6 2014-05-31T10:00:53Z
2099.57 2014-05-31T10:01:04Z
2103.26 2014-05-31T10:01:22Z
2103.26 2014-05-31T10:01:30Z
2104.67 2014-05-31T10:01:31Z
2109.69 2014-05-31T10:02:40Z
2110.51 2014-05-31T10:02:51Z
2110.93 2014-05-31T10:03:02Z
2111.96 2014-05-31T10:03:10Z
2116.32 2014-05-31T10:04:17Z
2117.06 2014-05-31T10:04:30Z
2118.65 2014-05-31T10:04:45Z
2120.5 2014-05-31T10:05:02Z
2120.5 2014-05-31T10:05:07Z
2120.84 2014-05-31T10:05:12Z
2121.63 2014-05-31T10:05:24Z
2122.33 2014-05-31T10:05:38Z
2123.09 2014-05-31T10:05:54Z
2123.38 2014-05-31T10:06:08Z
2124.13 2014-05-31T10:06:22Z
2125.27 2014-05-31T10:06:38Z
2126.65 2014-05-31T10:06:52Z
2127.29 2014-05-31T10:07:05Z
2128.52 2014-05-31T10:07:16Z
2129.56 2014-05-31T10:07:30Z
2131.54 2014-05-31T10:07:41Z
2133.94 2014-05-31T10:07:55Z
2135.5 2014-05-31T10:08:11Z
2137.28 2014-05-31T10:08:25Z
2140.78 2014-05-31T10:08:45Z
2143.2 2014-05-31T10:09:01Z
2145.95 2014-05-31T10:09:18Z
2148.31 2014-05-31T10:09:33Z
2150.16 2014-05-31T10:09:48Z
2152.36 2014-05-31T10:10:03Z
2155.26 2014-05-31T10:10:22Z
2156.51 2014-05-31T10:10:36Z
2158.74 2014-05-31T10:10:54Z
2160.39 2014-05-31T10:11:10Z
2162.82 2014-05-31T10:11:25Z
2168.12 2014-05-31T10:12:02Z
2171.83 2014-05-31T10:12:18Z
2174.22 2014-05-31T10:12:30Z
2180.74 2014-05-31T10:13:30Z
2185.78 2014-05-31T10:14:07Z
2190.19 2014-05-31T10:14:30Z
2191.04 2014-05-31T10:14:43Z
2191.04 2014-05-31T10:14:50Z
2191.04 2014-05-31T10:14:51Z
2190.78 2014-05-31T10:15:04Z
2189.88 2014-05-31T10:15:19Z
2190.06 2014-05-31T10:15:32Z
2191.9 2014-05-31T10:15:42Z
2193.55 2014-05-31T10:15:54Z
2195.82 2014-05-31T10:16:11Z
2199.25 2014-05-31T10:16:30Z
2201.69 2014-05-31T10:16:46Z
2204.63 2014-05-31T10:17:00Z
2207.08 2014-05-31T10:17:16Z
2209.31 2014-05-31T10:17:34Z
2229.09 2014-05-31T10:19:10Z
2235.57 2014-05-31T10:19:54Z
2240.42 2014-05-31T10:20:17Z
2254.57 2014-05-31T10:20:55Z
2255.8 2014-05-31T10:21:00Z
2258.23 2014-05-31T10:21:12Z
2258.82 2014-05-31T10:21:18Z
2260.61 2014-05-31T10:21:30Z
2262.54 2014-05-31T10:21:43Z
2265.13 2014-05-31T10:22:00Z
2267.33 2014-05-31T10:22:14Z
2269.4 2014-05-31T10:22:29Z
2272.15 2014-05-31T10:22:48Z
2275.74 2014-05-31T10:23:02Z
2281.29 2014-05-31T10:23:18Z
2282.6 2014-05-31T10:23:26Z
2285.55 2014-05-31T10:23:42Z
2287.15 2014-05-31T10:23:50Z
2290.32 2014-05-31T10:24:07Z
2291.59 2014-05-31T10:24:12Z
2292.39 2014-05-31T10:24:19Z
2293.97 2014-05-31T10:24:37Z
2295.88 2014-05-31T10:24:50Z
2297.65 2014-05-31T10:25:05Z
2299.95 2014-05-31T10:25:19Z
2305.91 2014-05-31T10:25:38Z
2310.24 2014-05-31T10:25:56Z
2311.17 2014-05-31T10:26:13Z
2312.77 2014-05-31T10:26:26Z
2313.99 2014-05-31T10:26:35Z
2314.18 2014-05-31T10:26:48Z
2312.92 2014-05-31T10:27:04Z
2311.53 2014-05-31T10:27:14Z
2310.3 2014-05-31T10:27:28Z
2309.5 2014-05-31T10:27:40Z
2310.15 2014-05-31T10:27:54Z
2311.42 2014-05-31T10:28:03Z
2314.79 2014-05-31T10:28:21Z
2315.42 2014-05-31T10:28:28Z
2313.95 2014-05-31T10:28:41Z
2313.95 2014-05-31T10:28:48Z
2312.87 2014-05-31T10:28:58Z
2315.2 2014-05-31T10:29:12Z
2317.27 2014-05-31T10:29:24Z
2319.04 2014-05-31T10:29:40Z
2322.07 2014-05-31T10:29:55Z
2323.93 2014-05-31T10:30:13Z
2327.27 2014-05-31T10:30:55Z
2326.44 2014-05-31T10:31:40Z
2326.78 2014-05-31T10:31:49Z
2328.02 2014-05-31T10:32:03Z
2329.05 2014-05-31T10:32:18Z
2333.19 2014-05-31T10:32:53Z
2333.62 2014-05-31T10:33:06Z
2335.13 2014-05-31T10:33:21Z
2335.02 2014-05-31T10:33:32Z
2335.05 2014-05-31T10:33:39Z
2334.83 2014-05-31T10:33:56Z
2335.23 2014-05-31T10:34:11Z
2337.21 2014-05-31T10:34:27Z
2338.06 2014-05-31T10:34:36Z
2338.45 2014-05-31T10:34:47Z
2340.74 2014-05-31T10:35:08Z
2346.78 2014-05-31T10:35:48Z
2348.74 2014-05-31T10:36:01Z
2351.11 2014-05-31T10:36:15Z
2355.74 2014-05-31T10:36:30Z
2358.95 2014-05-31T10:36:45Z
2361.75 2014-05-31T10:37:02Z
2364.28 2014-05-31T10:37:18Z
2364.28 2014-05-31T10:37:23Z
2366.58 2014-05-31T10:37:29Z
2369.64 2014-05-31T10:37:45Z
2373.42 2014-05-31T10:37:58Z
2374.64 2014-05-31T10:38:18Z
2376.77 2014-05-31T10:38:31Z
2379.49 2014-05-31T10:38:44Z
2382.38 2014-05-31T10:39:30Z
2388.65 2014-05-31T10:40:33Z
2395.69 2014-05-31T10:41:27Z
2404.33 2014-05-31T10:42:30Z
2405.64 2014-05-31T10:43:03Z
2406.09 2014-05-31T10:43:10Z
2406.46 2014-05-31T10:43:21Z
2407.15 2014-05-31T10:43:30Z
2409.91 2014-05-31T10:43:43Z
2412.14 2014-05-31T10:43:58Z
2412.14 2014-05-31T10:44:08Z
2412.14 2014-05-31T10:44:09Z
2420.46 2014-05-31T10:45:17Z
2421.91 2014-05-31T10:45:24Z
2426.59 2014-05-31T10:45:37Z
2426.59 2014-05-31T10:48:48Z
2443.92 2014-05-31T10:49:05Z
2446.24 2014-05-31T10:49:23Z
2448.04 2014-05-31T10:49:38Z
2449.51 2014-05-31T10:49:52Z
2454.7 2014-05-31T10:50:32Z
2454.51 2014-05-31T10:51:06Z
2453.75 2014-05-31T10:51:23Z
2454.19 2014-05-31T10:51:43Z
2454.24 2014-05-31T10:51:53Z
2454.36 2014-05-31T10:52:01Z
2449.51 2014-05-31T10:52:32Z
2451.88 2014-05-31T10:52:48Z
2452.32 2014-05-31T10:53:01Z
2455.17 2014-05-31T10:53:14Z
2456.61 2014-05-31T10:53:23Z
2459.07 2014-05-31T10:53:44Z
2459.78 2014-05-31T10:53:57Z
2459.78 2014-05-31T10:54:05Z
2459.78 2014-05-31T10:54:06Z
2460.98 2014-05-31T10:54:20Z
2462.35 2014-05-31T10:54:38Z
2463.38 2014-05-31T10:54:49Z
2464.04 2014-05-31T10:55:05Z
2466.16 2014-05-31T10:55:50Z
2466.36 2014-05-31T10:55:55Z
2466.22 2014-05-31T10:56:13Z
2467 2014-05-31T10:56:25Z
2467.47 2014-05-31T10:56:31Z
2467.7 2014-05-31T10:56:48Z
2014-05-31T10:57:36Z
2014-05-31T11:05:52Z
2476.74 2014-05-31T11:05:53Z
2475.89 2014-05-31T11:06:24Z
2475.89 2014-05-31T11:06:31Z
2475.36 2014-05-31T11:06:44Z
2475.28 2014-05-31T11:06:55Z
2474.54 2014-05-31T11:07:09Z
2473.16 2014-05-31T11:07:23Z
2466.48 2014-05-31T11:08:18Z
2465.96 2014-05-31T11:08:22Z
2466.48 2014-05-31T11:08:31Z
2465.77 2014-05-31T11:11:00Z
2467.53 2014-05-31T11:11:25Z
2470.12 2014-05-31T11:12:05Z
2470.06 2014-05-31T11:12:15Z
2472.59 2014-05-31T11:13:10Z
2477.25 2014-05-31T11:13:52Z
2485.96 2014-05-31T11:14:53Z
2490.34 2014-05-31T11:15:45Z
2488.75 2014-05-31T11:16:04Z
2488.83 2014-05-31T11:16:13Z
2487.53 2014-05-31T11:16:23Z
2487.49 2014-05-31T11:16:31Z
2488.11 2014-05-31T11:16:39Z
2482.93 2014-05-31T11:17:22Z
2484.28 2014-05-31T11:17:37Z
2486.4 2014-05-31T11:18:20Z
2486.4 2014-05-31T11:18:27Z
2486.4 2014-05-31T11:18:28Z
2486.45 2014-05-31T11:19:22Z
2487.44 2014-05-31T11:19:57Z
2487.47 2014-05-31T11:20:01Z
2487.44 2014-05-31T11:20:11Z
2489.19 2014-05-31T11:21:02Z
2489.54 2014-05-31T11:21:08Z
2490.5 2014-05-31T11:21:24Z
2494.46 2014-05-31T11:22:32Z
2495.4 2014-05-31T11:22:46Z
2495.34 2014-05-31T11:22:55Z
2500.27 2014-05-31T11:24:21Z
2502.35 2014-05-31T11:25:24Z
2509.51 2014-05-31T11:26:35Z
2506.26 2014-05-31T11:28:35Z
2506.26 2014-05-31T11:28:40Z
2506.26 2014-05-31T11:28:41Z
2509.66 2014-05-31T11:29:10Z
2509.6 2014-05-31T11:29:14Z
2510.79 2014-05-31T11:29:28Z
2511.51 2014-05-31T11:29:32Z
2514.15 2014-05-31T11:29:40Z
2520.64 2014-05-31T11:31:14Z
2527.15 2014-05-31T11:32:18Z
2524.76 2014-05-31T11:33:08Z
2525.83 2014-05-31T11:33:29Z
2525.83 2014-05-31T11:33:37Z
2525.83 2014-05-31T11:33:40Z
2531.61 2014-05-31T11:34:25Z
2531.61 2014-05-31T11:34:30Z
2531.61 2014-05-31T11:34:32Z
2533.34 2014-05-31T11:35:05Z
2533.5 2014-05-31T11:35:08Z
2533.38 2014-05-31T11:35:17Z
2537.35 2014-05-31T11:36:03Z
2536.6 2014-05-31T11:37:01Z
2536.4 2014-05-31T11:37:12Z
2537.37 2014-05-31T11:37:29Z
2537.81 2014-05-31T11:37:43Z
2537.74 2014-05-31T11:38:02Z
2536.85 2014-05-31T11:38:14Z
2536.83 2014-05-31T11:38:28Z
2537.22 2014-05-31T11:38:41Z
2537.78 2014-05-31T11:38:57Z
2537.08 2014-05-31T11:39:17Z
2537.38 2014-05-31T11:39:26Z
2536.95 2014-05-31T11:39:41Z
2537.59 2014-05-31T11:40:35Z
2538.6 2014-05-31T11:41:20Z
2540.6 2014-05-31T11:42:07Z
2540.61 2014-05-31T11:42:25Z
2540.98 2014-05-31T11:42:41Z
2544.62 2014-05-31T11:43:15Z
2546.18 2014-05-31T11:43:35Z
2547.4 2014-05-31T11:43:47Z
2549.7 2014-05-31T11:44:50Z
2552.63 2014-05-31T11:45:37Z
2552.63 2014-05-31T11:45:44Z
2553.73 2014-05-31T11:45:52Z
2556.89 2014-05-31T11:46:10Z
2561.61 2014-05-31T11:46:56Z
2560.52 2014-05-31T11:47:16Z
2562.38 2014-05-31T11:47:37Z
2564.18 2014-05-31T11:47:55Z
2564.62 2014-05-31T11:47:58Z
2564.18 2014-05-31T11:48:06Z
2568.09 2014-05-31T11:48:20Z
2569.83 2014-05-31T11:48:31Z
2570.35 2014-05-31T11:48:44Z
2570.48 2014-05-31T11:49:58Z
2569.72 2014-05-31T11:50:16Z
2570.99 2014-05-31T11:51:19Z
2570.99 2014-05-31T11:53:33Z
2577.98 2014-05-31T11:54:39Z
2582.01 2014-05-31T11:55:57Z
2582.01 2014-05-31T11:56:03Z
2582.01 2014-05-31T11:56:04Z
2586.65 2014-05-31T11:57:02Z
2591.04 2014-05-31T11:58:40Z
2591.04 2014-05-31T12:01:00Z
2597.16 2014-05-31T12:01:13Z
2597.16 2014-05-31T12:03:34Z
2594.84 2014-05-31T12:04:08Z
2594.84 2014-05-31T12:06:28Z
2591.99 2014-05-31T12:07:03Z
2591.99 2014-05-31T12:11:55Z
2588.89 2014-05-31T12:12:07Z
2588.89 2014-05-31T12:14:39Z
2601.99 2014-05-31T12:15:47Z
2601.99 2014-05-31T12:19:43Z
2621.11 2014-05-31T12:22:27Z
2621.11 2014-05-31T12:26:12Z
2626.39 2014-05-31T12:26:49Z
2626.39 2014-05-31T12:28:59Z
2617.68 2014-05-31T12:32:02Z
2617.68 2014-05-31T12:32:11Z
2617.68 2014-05-31T12:32:12Z
2615.13 2014-05-31T12:33:10Z
2613.28 2014-05-31T12:34:39Z
2613.28 2014-05-31T12:36:58Z
2591.68 2014-05-31T12:38:29Z
2591.68 2014-05-31T12:38:36Z
2591.68 2014-05-31T12:38:37Z
2595.35 2014-05-31T12:40:54Z
2595.35 2014-05-31T12:43:31Z
2594.06 2014-05-31T12:43:44Z
2594.06 2014-05-31T12:45:44Z
2608.25 2014-05-31T12:45:54Z
2608.25 2014-05-31T12:46:02Z
2608.25 2014-05-31T12:46:04Z
2619.34 2014-05-31T12:49:26Z
2619.34 2014-05-31T12:51:40Z
2631.92 2014-05-31T12:51:54Z
2631.92 2014-05-31T12:54:02Z
2650.07 2014-05-31T12:54:46Z
2650.58 2014-05-31T12:54:52Z
2652.7 2014-05-31T12:55:03Z
2652.7 2014-05-31T12:55:11Z
2652.7 2014-05-31T12:55:12Z
2657.74 2014-05-31T12:55:56Z
2659.12 2014-05-31T12:56:08Z
2661.43 2014-05-31T12:56:27Z
2661.43 2014-05-31T12:59:44Z
2014-05-31T13:00:39Z
2014-05-31T13:23:01Z
2652.82 2014-05-31T13:23:03Z
2653.35 2014-05-31T13:24:27Z
2653.33 2014-05-31T13:24:36Z
2653.69 2014-05-31T13:24:44Z
2657.57 2014-05-31T13:29:08Z
2660.32 2014-05-31T13:29:52Z
2662.75 2014-05-31T13:30:46Z
2663.42 2014-05-31T13:30:53Z
2662.75 2014-05-31T13:31:04Z
2663.19 2014-05-31T13:31:47Z
2664.57 2014-05-31T13:32:09Z
2675.25 2014-05-31T13:34:03Z
2675.25 2014-05-31T13:36:37Z
2671.8 2014-05-31T13:37:07Z
2666.18 2014-05-31T13:37:16Z
2664.18 2014-05-31T13:37:27Z
2662.47 2014-05-31T13:37:41Z
2658.52 2014-05-31T13:37:58Z
2656.49 2014-05-31T13:38:11Z
2656.17 2014-05-31T13:38:13Z
2656.49 2014-05-31T13:38:22Z
2653.83 2014-05-31T13:38:33Z
2651.79 2014-05-31T13:38:40Z
2646.79 2014-05-31T13:38:57Z
2643.62 2014-05-31T13:39:15Z
2638.69 2014-05-31T13:39:41Z
2636.39 2014-05-31T13:39:55Z
2632.83 2014-05-31T13:40:14Z
2631.46 2014-05-31T13:40:21Z
2628.83 2014-05-31T13:40:42Z
2625.29 2014-05-31T13:40:59Z
2622.43 2014-05-31T13:41:16Z
2621.52 2014-05-31T13:41:36Z
2619.44 2014-05-31T13:41:50Z
2616.37 2014-05-31T13:42:24Z
2615.08 2014-05-31T13:43:10Z
2616.86 2014-05-31T13:43:33Z
2622.76 2014-05-31T13:44:17Z
2624.3 2014-05-31T13:44:33Z
2626.63 2014-05-31T13:44:51Z
2626.63 2014-05-31T13:44:59Z
2626.63 2014-05-31T13:45:00Z
2624.86 2014-05-31T13:45:48Z
2624.57 2014-05-31T13:45:53Z
2625.92 2014-05-31T13:46:10Z
2626.36 2014-05-31T13:46:29Z
2626.36 2014-05-31T13:46:37Z
2626.36 2014-05-31T13:46:38Z
2625.67 2014-05-31T13:46:51Z
2625.87 2014-05-31T13:46:57Z
2626.25 2014-05-31T13:47:11Z
2625.44 2014-05-31T13:47:28Z
2625.21 2014-05-31T13:47:32Z
2624.83 2014-05-31T13:47:40Z
2631.77 2014-05-31T13:49:01Z
2643.29 2014-05-31T13:50:11Z
2656.93 2014-05-31T13:52:02Z
2661.19 2014-05-31T13:52:42Z
2666.26 2014-05-31T13:53:25Z
2665.18 2014-05-31T13:54:52Z
2670.28 2014-05-31T13:55:50Z
2670.38 2014-05-31T13:58:01Z
2671.32 2014-05-31T13:58:11Z
2673.27 2014-05-31T13:58:21Z
2673.68 2014-05-31T13:58:29Z
2678.54 2014-05-31T13:59:43Z
2678.65 2014-05-31T13:59:46Z
2678.54 2014-05-31T13:59:57Z
2683.02 2014-05-31T14:00:32Z
2683.02 2014-05-31T14:00:40Z
2683.02 2014-05-31T14:00:41Z
2685.29 2014-05-31T14:02:25Z
2684.91 2014-05-31T14:02:29Z
2685.29 2014-05-31T14:02:37Z
2684.47 2014-05-31T14:04:32Z
2684.71 2014-05-31T14:04:44Z
2685.95 2014-05-31T14:05:45Z
2686.68 2014-05-31T14:05:59Z
2686.68 2014-05-31T14:06:07Z
2686.68 2014-05-31T14:06:08Z
2687.64 2014-05-31T14:07:25Z
2688.13 2014-05-31T14:07:34Z
2689.67 2014-05-31T14:07:49Z
2689.87 2014-05-31T14:07:52Z
2689.6 2014-05-31T14:08:03Z
2689.6 2014-05-31T14:08:11Z
2689.6 2014-05-31T14:08:12Z
2686.51 2014-05-31T14:08:30Z
2688.38 2014-05-31T14:09:25Z
2690.63 2014-05-31T14:09:39Z
2690.15 2014-05-31T14:10:00Z
2691.64 2014-05-31T14:11:05Z
2691.14 2014-05-31T14:11:10Z
2689.6 2014-05-31T14:11:18Z
2688.27 2014-05-31T14:11:27Z
2687.21 2014-05-31T14:11:36Z
2687.32 2014-05-31T14:12:14Z
2687.11 2014-05-31T14:12:26Z
2687.63 2014-05-31T14:12:42Z
2687.38 2014-05-31T14:12:56Z
2687.38 2014-05-31T14:13:04Z
2687.38 2014-05-31T14:13:05Z
2680.98 2014-05-31T14:13:43Z
2680.98 2014-05-31T14:13:50Z
2678.73 2014-05-31T14:14:00Z
2677.75 2014-05-31T14:14:14Z
2677.75 2014-05-31T14:14:22Z
2677.75 2014-05-31T14:14:25Z
2676.2 2014-05-31T14:14:37Z
2675.29 2014-05-31T14:14:44Z
2677.87 2014-05-31T14:14:58Z
2678.32 2014-05-31T14:15:06Z
2678.55 2014-05-31T14:15:18Z
2680.74 2014-05-31T14:16:28Z
2680.78 2014-05-31T14:16:31Z
2680.44 2014-05-31T14:16:39Z
2671.21 2014-05-31T14:17:21Z
2667.26 2014-05-31T14:17:39Z
2665.58 2014-05-31T14:17:49Z
2660.79 2014-05-31T14:18:37Z
2660.46 2014-05-31T14:18:39Z
2660.79 2014-05-31T14:18:45Z
2656 2014-05-31T14:18:59Z
2649.72 2014-05-31T14:20:20Z
2649.51 2014-05-31T14:20:22Z
2649.4 2014-05-31T14:20:28Z
2650.54 2014-05-31T14:21:15Z
2651.3 2014-05-31T14:21:24Z
2651.82 2014-05-31T14:21:35Z
2651.14 2014-05-31T14:21:46Z
2651.14 2014-05-31T14:21:54Z
2651.14 2014-05-31T14:21:55Z
2646.99 2014-05-31T14:22:49Z
2646.03 2014-05-31T14:23:03Z
2645.33 2014-05-31T14:23:16Z
2643.25 2014-05-31T14:23:31Z
2642.37 2014-05-31T14:23:44Z
2641.87 2014-05-31T14:23:58Z
2642 2014-05-31T14:24:03Z
2641.26 2014-05-31T14:24:16Z
2641.26 2014-05-31T14:26:39Z
2634.58 2014-05-31T14:27:03Z
2635.77 2014-05-31T14:29:04Z
2633.39 2014-05-31T14:29:58Z
2633.39 2014-05-31T14:30:10Z
2633.39 2014-05-31T14:30:11Z
2628.74 2014-05-31T14:31:22Z
2628.97 2014-05-31T14:31:36Z
2629.07 2014-05-31T14:31:44Z
2631.41 2014-05-31T14:32:50Z
2640.68 2014-05-31T14:33:55Z
2638.03 2014-05-31T14:35:08Z
2635.13 2014-05-31T14:36:44Z
2635.13 2014-05-31T14:36:53Z
2635.13 2014-05-31T14:36:54Z
2633.28 2014-05-31T14:38:14Z
2632.91 2014-05-31T14:38:20Z
2632.99 2014-05-31T14:38:31Z
2633.45 2014-05-31T14:39:22Z
2633.98 2014-05-31T14:40:39Z
2636.27 2014-05-31T14:40:55Z
2642.16 2014-05-31T14:42:19Z
2644.27 2014-05-31T14:43:36Z
2643.83 2014-05-31T14:43:51Z
2648.47 2014-05-31T14:44:50Z
2648.96 2014-05-31T14:45:06Z
2649.53 2014-05-31T14:45:15Z
2652.39 2014-05-31T14:46:48Z
2654.55 2014-05-31T14:48:27Z
2654.55 2014-05-31T14:48:35Z
2654.55 2014-05-31T14:48:36Z
2671.54 2014-05-31T14:50:34Z
2685.31 2014-05-31T14:52:12Z
2694.79 2014-05-31T14:53:01Z
2711.89 2014-05-31T14:54:31Z
2725.51 2014-05-31T14:56:05Z
2732.03 2014-05-31T14:57:07Z
2739.86 2014-05-31T14:59:12Z
2739.86 2014-05-31T14:59:20Z
2739.86 2014-05-31T14:59:21Z
2745.44 2014-05-31T15:01:30Z
2745.68 2014-05-31T15:01:38Z
2746.25 2014-05-31T15:01:45Z
2747.52 2014-05-31T15:01:55Z
2751.67 2014-05-31T15:02:39Z
2754.46 2014-05-31T15:03:32Z
2757.71 2014-05-31T15:04:13Z
2764.5 2014-05-31T15:06:03Z
2775.05 2014-05-31T15:08:25Z
2777.96 2014-05-31T15:10:20Z
2783.33 2014-05-31T15:11:29Z
2793.05 2014-05-31T15:13:48Z
2793.05 2014-05-31T15:16:06Z
2802.29 2014-05-31T15:19:06Z
2802.29 2014-05-31T15:19:13Z
2802.29 2014-05-31T15:19:14Z
2813.41 2014-05-31T15:23:39Z
2813.41 2014-05-31T15:23:46Z
2813.41 2014-05-31T15:23:47Z
2813.98 2014-05-31T15:24:01Z
2813.98 2014-05-31T15:28:05Z
2826.87 2014-05-31T15:29:09Z
2818.42 2014-05-31T15:30:47Z
2818.24 2014-05-31T15:30:52Z
2817.72 2014-05-31T15:31:01Z
2803.02 2014-05-31T15:32:56Z
2788.01 2014-05-31T15:34:20Z
2770.21 2014-05-31T15:35:30Z
2759.28 2014-05-31T15:36:22Z
2756.35 2014-05-31T15:36:31Z
2754.55 2014-05-31T15:36:42Z
2747.69 2014-05-31T15:37:23Z
2735.44 2014-05-31T15:38:27Z
2730.61 2014-05-31T15:39:24Z
2730.61 2014-05-31T15:41:39Z
2706.49 2014-05-31T15:41:49Z
2706.77 2014-05-31T15:42:00Z
2706.42 2014-05-31T15:42:03Z
2702.21 2014-05-31T15:42:12Z
2695.47 2014-05-31T15:42:17Z
2681.6 2014-05-31T15:42:26Z
2670.34 2014-05-31T15:42:39Z
2662.81 2014-05-31T15:42:55Z
2662.91 2014-05-31T15:43:06Z
2664.61 2014-05-31T15:43:22Z
2667.44 2014-05-31T15:43:40Z
2669.34 2014-05-31T15:43:56Z
2673.18 2014-05-31T15:44:08Z
2671.71 2014-05-31T15:44:28Z
2671.71 2014-05-31T15:44:35Z
2671.71 2014-05-31T15:44:37Z
2668.78 2014-05-31T15:44:48Z
2655.19 2014-05-31T15:46:26Z
2651.96 2014-05-31T15:46:38Z
2651.96 2014-05-31T15:46:46Z
2651.96 2014-05-31T15:46:47Z
2648.84 2014-05-31T15:47:15Z
2647.12 2014-05-31T15:47:23Z
2647.12 2014-05-31T15:47:33Z
2647.12 2014-05-31T15:47:34Z
2647.5 2014-05-31T15:47:49Z
2644.18 2014-05-31T15:47:59Z
2643.31 2014-05-31T15:48:07Z
2633.45 2014-05-31T15:48:33Z
2630.15 2014-05-31T15:48:40Z
2624.23 2014-05-31T15:48:56Z
2620.58 2014-05-31T15:49:13Z
2616.2 2014-05-31T15:49:30Z
2613.25 2014-05-31T15:50:08Z
2613.16 2014-05-31T15:50:20Z
2606.79 2014-05-31T15:51:15Z
2607.09 2014-05-31T15:51:23Z
2608.29 2014-05-31T15:51:36Z
2605.28 2014-05-31T15:52:13Z
2603.93 2014-05-31T15:52:21Z
2601.12 2014-05-31T15:52:35Z
2582.5 2014-05-31T15:54:23Z
2582.57 2014-05-31T15:54:24Z
2583.05 2014-05-31T15:54:31Z
2583.81 2014-05-31T15:54:42Z
2583.93 2014-05-31T15:54:47Z
2583.56 2014-05-31T15:54:52Z
2582.46 2014-05-31T15:54:59Z
2581.84 2014-05-31T15:55:01Z
2580.94 2014-05-31T15:55:07Z
2580.26 2014-05-31T15:55:58Z
2580.26 2014-05-31T15:56:04Z
2580.26 2014-05-31T15:56:05Z
2573.15 2014-05-31T15:56:32Z
2568.45 2014-05-31T15:56:44Z
2014-05-31T15:59:33Z
2014-05-31T16:07:12Z
2557.28 2014-05-31T16:07:14Z
2558.56 2014-05-31T16:08:34Z
2557.23 2014-05-31T16:09:13Z
2552.4 2014-05-31T16:09:28Z
2549.89 2014-05-31T16:09:44Z
2549.89 2014-05-31T16:09:53Z
2549.89 2014-05-31T16:09:54Z
2537.73 2014-05-31T16:11:35Z
2536.71 2014-05-31T16:11:41Z
2537.73 2014-05-31T16:11:50Z
2516.57 2014-05-31T16:11:59Z
2507.69 2014-05-31T16:12:05Z
2506.46 2014-05-31T16:12:09Z
2507.69 2014-05-31T16:12:16Z
2489.97 2014-05-31T16:14:36Z
2488.19 2014-05-31T16:14:45Z
2468.13 2014-05-31T16:15:29Z
2465.2 2014-05-31T16:15:36Z
2462.8 2014-05-31T16:15:42Z
2462.48 2014-05-31T16:15:45Z
2459.85 2014-05-31T16:15:57Z
2459.01 2014-05-31T16:15:59Z
2457.35 2014-05-31T16:16:09Z
2446.64 2014-05-31T16:16:46Z
2446.64 2014-05-31T16:16:54Z
2446.64 2014-05-31T16:16:55Z
2443.75 2014-05-31T16:17:07Z
2424.39 2014-05-31T16:17:54Z
2418.66 2014-05-31T16:18:07Z
2415.72 2014-05-31T16:18:13Z
2410.52 2014-05-31T16:18:27Z
2394.49 2014-05-31T16:18:43Z
2394.49 2014-05-31T16:18:49Z
2394.49 2014-05-31T16:18:50Z
2384.79 2014-05-31T16:19:28Z
2368.45 2014-05-31T16:19:35Z
2364.83 2014-05-31T16:19:42Z
2364.83 2014-05-31T16:19:48Z
2364.83 2014-05-31T16:19:50Z
2353.3 2014-05-31T16:20:25Z
2349.88 2014-05-31T16:20:33Z
2345.62 2014-05-31T16:20:42Z
2345.62 2014-05-31T16:20:50Z
2345.62 2014-05-31T16:20:52Z
2337.19 2014-05-31T16:21:11Z
2331.21 2014-05-31T16:21:24Z
2328.93 2014-05-31T16:21:29Z
2324.72 2014-05-31T16:21:45Z
2308.03 2014-05-31T16:23:35Z
2308.03 2014-05-31T16:23:44Z
2308.03 2014-05-31T16:23:45Z
2301.05 2014-05-31T16:24:17Z
2301.05 2014-05-31T16:24:27Z
2301.05 2014-05-31T16:24:28Z
2290.4 2014-05-31T16:25:16Z
2288.4 2014-05-31T16:25:36Z
2285.69 2014-05-31T16:25:52Z
2285.69 2014-05-31T16:26:00Z
2285.69 2014-05-31T16:26:01Z
2281.12 2014-05-31T16:27:09Z
2274.93 2014-05-31T16:27:50Z
2273.29 2014-05-31T16:27:59Z
2270.32 2014-05-31T16:28:16Z
2269.64 2014-05-31T16:28:20Z
2268.12 2014-05-31T16:28:35Z
2263.89 2014-05-31T16:28:55Z
2247.14 2014-05-31T16:30:00Z
2243.52 2014-05-31T16:30:13Z
2241.82 2014-05-31T16:30:21Z
2240.69 2014-05-31T16:30:31Z
2233.2 2014-05-31T16:31:17Z
2229.89 2014-05-31T16:31:32Z
2216.45 2014-05-31T16:32:56Z
2209.34 2014-05-31T16:33:40Z
2205.37 2014-05-31T16:33:59Z
2199.7 2014-05-31T16:34:26Z
2198.32 2014-05-31T16:34:37Z
2196.88 2014-05-31T16:34:45Z
2195.44 2014-05-31T16:34:54Z
2189.15 2014-05-31T16:35:43Z
2187.89 2014-05-31T16:35:49Z
2187.12 2014-05-31T16:35:58Z
2185.39 2014-05-31T16:36:17Z
2184.29 2014-05-31T16:36:37Z
2177.05 2014-05-31T16:37:25Z
2177.05 2014-05-31T16:37:32Z
2177.05 2014-05-31T16:37:33Z
2177.14 2014-05-31T16:37:46Z
2177.66 2014-05-31T16:38:01Z
2177.84 2014-05-31T16:38:20Z
2177.29 2014-05-31T16:38:37Z
2177.2 2014-05-31T16:38:46Z
2176.13 2014-05-31T16:39:03Z
2175.52 2014-05-31T16:39:09Z
2175.34 2014-05-31T16:39:18Z
2170.62 2014-05-31T16:40:04Z
2168.24 2014-05-31T16:40:15Z
2165.7 2014-05-31T16:40:30Z
2162.89 2014-05-31T16:40:46Z
2161.11 2014-05-31T16:40:53Z
2159.26 2014-05-31T16:41:02Z
2150.8 2014-05-31T16:42:05Z
2140.23 2014-05-31T16:43:28Z
2127.95 2014-05-31T16:44:27Z
2114.07 2014-05-31T16:45:57Z
2111.89 2014-05-31T16:46:05Z
2111.17 2014-05-31T16:46:14Z
2098.18 2014-05-31T16:47:36Z
2086.91 2014-05-31T16:48:35Z
2084.07 2014-05-31T16:48:49Z
2084.07 2014-05-31T16:48:56Z
2084.07 2014-05-31T16:48:57Z
2081.46 2014-05-31T16:49:07Z
2077.68 2014-05-31T16:49:24Z
2076.15 2014-05-31T16:49:37Z
2075.29 2014-05-31T16:49:49Z
2074.11 2014-05-31T16:50:04Z
2071.95 2014-05-31T16:50:19Z
2070.14 2014-05-31T16:50:28Z
2071.07 2014-05-31T16:50:47Z
2071.07 2014-05-31T16:50:55Z
2071.07 2014-05-31T16:50:56Z
2069.03 2014-05-31T16:51:54Z
2069.25 2014-05-31T16:52:08Z
2068.57 2014-05-31T16:52:20Z
2068.59 2014-05-31T16:52:35Z
2071.08 2014-05-31T16:52:53Z
2075.03 2014-05-31T16:53:13Z
2075.64 2014-05-31T16:53:20Z
2075.55 2014-05-31T16:53:32Z
2070.31 2014-05-31T16:53:59Z
2071.64 2014-05-31T16:54:17Z
2071.64 2014-05-31T16:54:24Z
2071.64 2014-05-31T16:54:25Z
2074.78 2014-05-31T16:54:36Z
2076.76 2014-05-31T16:54:52Z
2077.22 2014-05-31T16:55:05Z
2078.43 2014-05-31T16:55:23Z
2076.9 2014-05-31T16:55:44Z
2077.28 2014-05-31T16:55:57Z
2077.7 2014-05-31T16:56:14Z
2078.95 2014-05-31T16:56:30Z
2078.76 2014-05-31T16:56:46Z
2079.52 2014-05-31T16:57:04Z
2080.88 2014-05-31T16:57:23Z
2080.37 2014-05-31T16:57:39Z
2079.62 2014-05-31T16:57:55Z
2080.94 2014-05-31T16:58:06Z
2082.44 2014-05-31T16:58:25Z
2083.22 2014-05-31T16:58:41Z
2083.55 2014-05-31T16:58:56Z
2084.67 2014-05-31T16:59:11Z
2086.59 2014-05-31T16:59:28Z
2088.77 2014-05-31T16:59:45Z
2090.89 2014-05-31T16:59:57Z
2092.33 2014-05-31T17:00:09Z
2093.05 2014-05-31T17:00:22Z
2094.94 2014-05-31T17:00:35Z
2097.37 2014-05-31T17:00:51Z
2098.6 2014-05-31T17:01:05Z
2101.25 2014-05-31T17:01:22Z
2103.17 2014-05-31T17:01:41Z
2106.44 2014-05-31T17:01:54Z
2112.43 2014-05-31T17:02:31Z
2112.75 2014-05-31T17:02:48Z
2114.7 2014-05-31T17:03:06Z
2114.82 2014-05-31T17:03:18Z
2114.82 2014-05-31T17:03:26Z
2116.05 2014-05-31T17:03:37Z
2118.82 2014-05-31T17:03:54Z
2121.8 2014-05-31T17:04:14Z
2124.72 2014-05-31T17:04:28Z
2125.49 2014-05-31T17:04:32Z
2127.13 2014-05-31T17:04:42Z
2128.79 2014-05-31T17:04:56Z
2130.77 2014-05-31T17:05:13Z
2132.62 2014-05-31T17:05:30Z
2133.49 2014-05-31T17:05:42Z
2135 2014-05-31T17:05:54Z
2136.21 2014-05-31T17:06:13Z
2135.98 2014-05-31T17:06:19Z
2136.38 2014-05-31T17:06:29Z
2139.63 2014-05-31T17:08:59Z
2140.53 2014-05-31T17:09:17Z
2142.86 2014-05-31T17:09:27Z
2144.19 2014-05-31T17:09:43Z
2145.64 2014-05-31T17:09:56Z
2146.61 2014-05-31T17:10:05Z
2148.51 2014-05-31T17:10:20Z
2150.22 2014-05-31T17:10:32Z
2151.37 2014-05-31T17:10:44Z
2152.4 2014-05-31T17:11:01Z
2153.14 2014-05-31T17:11:16Z
2153.94 2014-05-31T17:11:27Z
2155.16 2014-05-31T17:11:40Z
2157.45 2014-05-31T17:11:55Z
2159.03 2014-05-31T17:12:11Z
2161.2 2014-05-31T17:12:29Z
2162.01 2014-05-31T17:12:46Z
2163.36 2014-05-31T17:12:59Z
2164.65 2014-05-31T17:13:14Z
2165.08 2014-05-31T17:13:29Z
2166.47 2014-05-31T17:13:50Z
2166.1 2014-05-31T17:14:03Z
2167.91 2014-05-31T17:14:16Z
2168.34 2014-05-31T17:14:33Z
2168.23 2014-05-31T17:14:44Z
2168.67 2014-05-31T17:14:57Z
2170.4 2014-05-31T17:15:07Z
2172.33 2014-05-31T17:15:18Z
2172.79 2014-05-31T17:15:29Z
2173.26 2014-05-31T17:15:38Z
2175.06 2014-05-31T17:15:50Z
2176.7 2014-05-31T17:16:08Z
2177.28 2014-05-31T17:16:19Z
2177.28 2014-05-31T17:16:26Z
2177.84 2014-05-31T17:16:38Z
2178.77 2014-05-31T17:16:53Z
2179.41 2014-05-31T17:17:07Z
2180.75 2014-05-31T17:17:19Z
2181.59 2014-05-31T17:17:33Z
2182.43 2014-05-31T17:17:53Z
2182.58 2014-05-31T17:18:06Z
2183.78 2014-05-31T17:18:18Z
2185.46 2014-05-31T17:18:31Z
2187.49 2014-05-31T17:18:44Z
2188.13 2014-05-31T17:18:50Z
2190 2014-05-31T17:19:02Z
2190.8 2014-05-31T17:19:13Z
2192.2 2014-05-31T17:19:30Z
2194.23 2014-05-31T17:19:46Z
2195.59 2014-05-31T17:20:01Z
2196.39 2014-05-31T17:20:17Z
2196.92 2014-05-31T17:20:31Z
2197.77 2014-05-31T17:20:50Z
2197.34 2014-05-31T17:21:04Z
2197.06 2014-05-31T17:21:11Z
2196.65 2014-05-31T17:21:17Z
2197.06 2014-05-31T17:21:26Z
2194.42 2014-05-31T17:21:39Z
2194.4 2014-05-31T17:21:54Z
2194.55 2014-05-31T17:22:02Z
2194.07 2014-05-31T17:22:16Z
2194.23 2014-05-31T17:22:27Z
2194.55 2014-05-31T17:22:35Z
2195.62 2014-05-31T17:23:21Z
2197.21 2014-05-31T17:23:32Z
2197.08 2014-05-31T17:23:51Z
2196.41 2014-05-31T17:24:04Z
2196.41 2014-05-31T17:24:11Z
2195.25 2014-05-31T17:24:18Z
2195.06 2014-05-31T17:24:39Z
2195.06 2014-05-31T17:24:47Z
2195.06 2014-05-31T17:24:48Z
2193.59 2014-05-31T17:25:43Z
2193.27 2014-05-31T17:25:56Z
2194.03 2014-05-31T17:26:09Z
2193.67 2014-05-31T17:26:17Z
2194.51 2014-05-31T17:26:56Z
2194.88 2014-05-31T17:27:16Z
2196.22 2014-05-31T17:27:36Z
2196.22 2014-05-31T17:27:52Z
2196.8 2014-05-31T17:28:08Z
2197.16 2014-05-31T17:28:15Z
2197.81 2014-05-31T17:28:28Z
2199.38 2014-05-31T17:28:44Z
2200.01 2014-05-31T17:28:53Z
2201.36 2014-05-31T17:29:11Z
2201.06 2014-05-31T17:29:23Z
2201.04 2014-05-31T17:29:40Z
2201 2014-05-31T17:30:23Z
2200.55 2014-05-31T17:30:31Z
2200.76 2014-05-31T17:30:39Z
2202.96 2014-05-31T17:31:17Z
2201.51 2014-05-31T17:31:25Z
2202.21 2014-05-31T17:31:36Z
2204.41 2014-05-31T17:31:54Z
2205.57 2014-05-31T17:32:05Z
2205.67 2014-05-31T17:32:14Z
2206.78 2014-05-31T17:32:24Z
2209.11 2014-05-31T17:32:38Z
2212.99 2014-05-31T17:32:53Z
2216.51 2014-05-31T17:33:08Z
2220.34 2014-05-31T17:33:27Z
2221.88 2014-05-31T17:33:39Z
2222.19 2014-05-31T17:33:55Z
2222.05 2014-05-31T17:34:08Z
2220.39 2014-05-31T17:34:19Z
2219.6 2014-05-31T17:34:33Z
2218.44 2014-05-31T17:34:48Z
2219.49 2014-05-31T17:35:09Z
2219.9 2014-05-31T17:35:23Z
2221.55 2014-05-31T17:35:41Z
2227.09 2014-05-31T17:36:29Z
2229.53 2014-05-31T17:36:43Z
2232.43 2014-05-31T17:37:00Z
2236.08 2014-05-31T17:37:19Z
2238.26 2014-05-31T17:37:27Z
2239.08 2014-05-31T17:37:37Z
2241.57 2014-05-31T17:37:57Z
2242.37 2014-05-31T17:38:13Z
2244.96 2014-05-31T17:38:32Z
2246.36 2014-05-31T17:38:50Z
2246.36 2014-05-31T17:38:57Z
2246.36 2014-05-31T17:38:58Z
2247.98 2014-05-31T17:39:09Z
2249.23 2014-05-31T17:39:20Z
2250.29 2014-05-31T17:39:33Z
2249.45 2014-05-31T17:39:46Z
2248.44 2014-05-31T17:40:00Z
2249.8 2014-05-31T17:40:17Z
2252.65 2014-05-31T17:40:30Z
2255.27 2014-05-31T17:40:44Z
2256.37 2014-05-31T17:40:52Z
2260.31 2014-05-31T17:41:21Z
2261.6 2014-05-31T17:41:41Z
2267.65 2014-05-31T17:42:24Z
2273.15 2014-05-31T17:43:00Z
2274.16 2014-05-31T17:43:07Z
2276.38 2014-05-31T17:43:22Z
2279.58 2014-05-31T17:43:36Z
2281.38 2014-05-31T17:43:53Z
2281.38 2014-05-31T17:44:01Z
2282.83 2014-05-31T17:44:10Z
2283.77 2014-05-31T17:44:23Z
2284.07 2014-05-31T17:44:32Z
2283.97 2014-05-31T17:44:47Z
2283.83 2014-05-31T17:45:07Z
2283.83 2014-05-31T17:45:12Z
2283.83 2014-05-31T17:45:13Z
2285.62 2014-05-31T17:45:40Z
2287.06 2014-05-31T17:46:00Z
2290.84 2014-05-31T17:46:20Z
2292.01 2014-05-31T17:46:28Z
2290.84 2014-05-31T17:46:38Z
2295.22 2014-05-31T17:47:29Z
2295.04 2014-05-31T17:47:49Z
2297.34 2014-05-31T17:48:00Z
2299.81 2014-05-31T17:48:13Z
2302.1 2014-05-31T17:48:29Z
2303.61 2014-05-31T17:48:35Z
2305.19 2014-05-31T17:48:56Z
2307.77 2014-05-31T17:49:09Z
2307.12 2014-05-31T17:49:22Z
2307.89 2014-05-31T17:49:37Z
2309.8 2014-05-31T17:49:50Z
2311.92 2014-05-31T17:49:59Z
2313.89 2014-05-31T17:50:09Z
2317.59 2014-05-31T17:51:02Z
2317.59 2014-05-31T17:51:12Z
2317.59 2014-05-31T17:51:13Z
2322.39 2014-05-31T17:52:37Z
2323.04 2014-05-31T17:52:45Z
2324.72 2014-05-31T17:52:55Z
2327.62 2014-05-31T17:53:24Z
2327.62 2014-05-31T17:53:29Z
2327.62 2014-05-31T17:53:30Z
2327.66 2014-05-31T17:53:47Z
2329.91 2014-05-31T17:55:17Z
2331.37 2014-05-31T17:56:27Z
2339.86 2014-05-31T17:57:45Z
2351.53 2014-05-31T17:59:05Z
2353.81 2014-05-31T17:59:43Z
2356.67 2014-05-31T17:59:58Z
2363.3 2014-05-31T18:01:07Z
2369.64 2014-05-31T18:01:57Z
2369.64 2014-05-31T18:02:05Z
2369.64 2014-05-31T18:02:06Z
2375.14 2014-05-31T18:03:00Z
2375.14 2014-05-31T18:03:07Z
2375.14 2014-05-31T18:03:08Z
2379.14 2014-05-31T18:03:18Z
2379.14 2014-05-31T18:03:25Z
2379.14 2014-05-31T18:03:26Z
2388.42 2014-05-31T18:04:19Z
2391.61 2014-05-31T18:05:00Z
2394.92 2014-05-31T18:05:54Z
2395.86 2014-05-31T18:06:35Z
2397.83 2014-05-31T18:06:53Z
2399.26 2014-05-31T18:07:07Z
2398.34 2014-05-31T18:07:22Z
2397.81 2014-05-31T18:07:41Z
2397.88 2014-05-31T18:07:45Z
2398.15 2014-05-31T18:07:58Z
2398 2014-05-31T18:08:11Z
2398.58 2014-05-31T18:08:33Z
2401.71 2014-05-31T18:08:51Z
2403.55 2014-05-31T18:09:05Z
2401.95 2014-05-31T18:09:21Z
2402 2014-05-31T18:09:25Z
2402.42 2014-05-31T18:09:39Z
2401.78 2014-05-31T18:09:55Z
2401.78 2014-05-31T18:10:02Z
2401.78 2014-05-31T18:10:03Z
2403.82 2014-05-31T18:11:04Z
2404.63 2014-05-31T18:11:20Z
2405.93 2014-05-31T18:11:24Z
2407.14 2014-05-31T18:11:30Z
2414.1 2014-05-31T18:12:21Z
2419.42 2014-05-31T18:13:25Z
2421.02 2014-05-31T18:13:42Z
2422.59 2014-05-31T18:14:00Z
2426.09 2014-05-31T18:14:13Z
2427.49 2014-05-31T18:14:31Z
2425 2014-05-31T18:15:03Z
2420.96 2014-05-31T18:15:28Z
2423 2014-05-31T18:15:41Z
2423.49 2014-05-31T18:15:46Z
2426.37 2014-05-31T18:16:00Z
2427.77 2014-05-31T18:16:14Z
2427.05 2014-05-31T18:16:33Z
2427.3 2014-05-31T18:16:49Z
2430.2 2014-05-31T18:17:24Z
2430.67 2014-05-31T18:17:39Z
2433.85 2014-05-31T18:18:29Z
2437.03 2014-05-31T18:19:20Z
2438.24 2014-05-31T18:19:36Z
2438.89 2014-05-31T18:19:42Z
2440.04 2014-05-31T18:19:50Z
2436.96 2014-05-31T18:20:47Z
2438.98 2014-05-31T18:21:01Z
2439.61 2014-05-31T18:21:13Z
2437.24 2014-05-31T18:21:36Z
2437.73 2014-05-31T18:22:17Z
2437.73 2014-05-31T18:22:25Z
2437.73 2014-05-31T18:22:26Z
2439.08 2014-05-31T18:22:43Z
2438.9 2014-05-31T18:22:53Z
2442.17 2014-05-31T18:23:10Z
2445.51 2014-05-31T18:23:29Z
2445.51 2014-05-31T18:23:37Z
2445.51 2014-05-31T18:23:40Z
2446.37 2014-05-31T18:24:10Z
2446.37 2014-05-31T18:24:15Z
2446.37 2014-05-31T18:24:16Z
2448.69 2014-05-31T18:25:27Z
2457.37 2014-05-31T18:26:19Z
2469.24 2014-05-31T18:27:43Z
2490.89 2014-05-31T18:29:23Z
2497.51 2014-05-31T18:30:46Z
2499.96 2014-05-31T18:31:05Z
2506.54 2014-05-31T18:32:27Z
2507.61 2014-05-31T18:32:40Z
2507.72 2014-05-31T18:32:51Z
2507.77 2014-05-31T18:32:59Z
2506.66 2014-05-31T18:33:17Z
2505.57 2014-05-31T18:33:25Z
2505.19 2014-05-31T18:33:40Z
2507.15 2014-05-31T18:34:12Z
2507.84 2014-05-31T18:34:19Z
2509.25 2014-05-31T18:34:32Z
2509.46 2014-05-31T18:34:46Z
2510.28 2014-05-31T18:35:03Z
2509.74 2014-05-31T18:35:18Z
2509.39 2014-05-31T18:35:31Z
2509.38 2014-05-31T18:35:42Z
2509.15 2014-05-31T18:35:55Z
2508.11 2014-05-31T18:36:06Z
2507.92 2014-05-31T18:36:15Z
2505.69 2014-05-31T18:38:10Z
2503.29 2014-05-31T18:38:25Z
2501.66 2014-05-31T18:38:42Z
2500.5 2014-05-31T18:38:56Z
2501.41 2014-05-31T18:39:16Z
2503.39 2014-05-31T18:39:40Z
2502.7 2014-05-31T18:39:56Z
2502.03 2014-05-31T18:40:13Z
2503.06 2014-05-31T18:40:34Z
2503.23 2014-05-31T18:40:55Z
2503.2 2014-05-31T18:41:10Z
2502.82 2014-05-31T18:41:29Z
2502.91 2014-05-31T18:41:45Z
2503.74 2014-05-31T18:42:02Z
2503.81 2014-05-31T18:42:18Z
2502.74 2014-05-31T18:42:34Z
2499.08 2014-05-31T18:42:52Z
2496.62 2014-05-31T18:43:10Z
2499.81 2014-05-31T18:43:44Z
2500.31 2014-05-31T18:43:58Z
2499.45 2014-05-31T18:44:16Z
2499.84 2014-05-31T18:44:32Z
2500.47 2014-05-31T18:44:48Z
2500.95 2014-05-31T18:45:01Z
2500.01 2014-05-31T18:45:20Z
2498.8 2014-05-31T18:45:36Z
2495.59 2014-05-31T18:45:53Z
2495.82 2014-05-31T18:46:04Z
2495.37 2014-05-31T18:46:13Z
2494.83 2014-05-31T18:46:30Z
2495.06 2014-05-31T18:46:46Z
2494.52 2014-05-31T18:47:00Z
2494.82 2014-05-31T18:47:08Z
2495.61 2014-05-31T18:47:20Z
2492.54 2014-05-31T18:47:54Z
2492.54 2014-05-31T18:47:59Z
2492.54 2014-05-31T18:48:00Z
2496.83 2014-05-31T18:48:37Z
2500.92 2014-05-31T18:48:52Z
2507.31 2014-05-31T18:49:32Z
2509.71 2014-05-31T18:49:47Z
2514.57 2014-05-31T18:50:07Z
2517.41 2014-05-31T18:50:24Z
2519.46 2014-05-31T18:50:36Z
2519.4 2014-05-31T18:50:51Z
2522.28 2014-05-31T18:51:50Z
2522.82 2014-05-31T18:52:01Z
2522.36 2014-05-31T18:52:15Z
2520.06 2014-05-31T18:52:35Z
2517.2 2014-05-31T18:52:51Z
2514.55 2014-05-31T18:53:39Z
2513.84 2014-05-31T18:53:45Z
2512.77 2014-05-31T18:53:54Z
2510.79 2014-05-31T18:54:26Z
2509.94 2014-05-31T18:54:41Z
2509.94 2014-05-31T18:54:50Z
2509.94 2014-05-31T18:54:51Z
2509.23 2014-05-31T18:55:07Z
2507.42 2014-05-31T18:55:23Z
2506.14 2014-05-31T18:55:38Z
2505.88 2014-05-31T18:55:54Z
2506.36 2014-05-31T18:56:05Z
2506.36 2014-05-31T18:56:13Z
2506.36 2014-05-31T18:56:19Z
2511.55 2014-05-31T18:56:53Z
2515 2014-05-31T18:57:28Z
2521.91 2014-05-31T18:58:28Z
2523.05 2014-05-31T18:58:46Z
2523.55 2014-05-31T18:58:56Z
2525.26 2014-05-31T18:59:09Z
2529.49 2014-05-31T18:59:46Z
2529.84 2014-05-31T19:00:04Z
2537.73 2014-05-31T19:01:03Z
2549.32 2014-05-31T19:02:44Z
2549.5 2014-05-31T19:03:51Z
2547.78 2014-05-31T19:03:59Z
2547.35 2014-05-31T19:04:08Z
2542.14 2014-05-31T19:05:18Z
2539.9 2014-05-31T19:05:33Z
2536.37 2014-05-31T19:05:50Z
2532.34 2014-05-31T19:06:01Z
2526.3 2014-05-31T19:06:22Z
2523.45 2014-05-31T19:06:37Z
2520.98 2014-05-31T19:06:49Z
2519.78 2014-05-31T19:06:58Z
2516 2014-05-31T19:07:23Z
2514.39 2014-05-31T19:07:34Z
2512.39 2014-05-31T19:07:43Z
2510.37 2014-05-31T19:07:56Z
2510.37 2014-05-31T19:08:03Z
2510.37 2014-05-31T19:08:06Z
2508.86 2014-05-31T19:08:23Z
2507.3 2014-05-31T19:08:37Z
2506.64 2014-05-31T19:08:49Z
2505.45 2014-05-31T19:08:59Z
2505.45 2014-05-31T19:09:07Z
2505.45 2014-05-31T19:09:08Z
2498.49 2014-05-31T19:09:25Z
2493 2014-05-31T19:09:34Z
2488.9 2014-05-31T19:09:53Z
2488.53 2014-05-31T19:10:10Z
2488.81 2014-05-31T19:10:29Z
2488.52 2014-05-31T19:10:33Z
2487.38 2014-05-31T19:10:41Z
2484.79 2014-05-31T19:10:58Z
2482.55 2014-05-31T19:11:13Z
2480.63 2014-05-31T19:11:26Z
2480.52 2014-05-31T19:11:38Z
2480.17 2014-05-31T19:11:45Z
2480.17 2014-05-31T19:11:52Z
2480.17 2014-05-31T19:11:53Z
2478.56 2014-05-31T19:12:03Z
2476.32 2014-05-31T19:12:16Z
2475.79 2014-05-31T19:12:26Z
2475.77 2014-05-31T19:12:36Z
2472.75 2014-05-31T19:13:11Z
2472.18 2014-05-31T19:13:24Z
2467.79 2014-05-31T19:13:40Z
2465.93 2014-05-31T19:13:48Z
2464.88 2014-05-31T19:13:58Z
2461.89 2014-05-31T19:14:31Z
2461.28 2014-05-31T19:14:35Z
2460.82 2014-05-31T19:14:41Z
2462.32 2014-05-31T19:15:04Z
2463.54 2014-05-31T19:15:14Z
2464.86 2014-05-31T19:15:26Z
2465.71 2014-05-31T19:15:34Z
2466.12 2014-05-31T19:15:41Z
2466.12 2014-05-31T19:15:49Z
2466.12 2014-05-31T19:15:52Z
2465.99 2014-05-31T19:16:06Z
2465.99 2014-05-31T19:16:14Z
2463.93 2014-05-31T19:16:34Z
2463.53 2014-05-31T19:16:44Z
2463.21 2014-05-31T19:16:57Z
2462.87 2014-05-31T19:17:01Z
2460.86 2014-05-31T19:17:14Z
2457.23 2014-05-31T19:17:34Z
2453.75 2014-05-31T19:17:47Z
2455.24 2014-05-31T19:18:02Z
2455.57 2014-05-31T19:18:03Z
2455.51 2014-05-31T19:18:11Z
2450.37 2014-05-31T19:19:03Z
2448.37 2014-05-31T19:19:17Z
2445.93 2014-05-31T19:19:30Z
2450.66 2014-05-31T19:19:48Z
2453.65 2014-05-31T19:19:59Z
2454.66 2014-05-31T19:20:12Z
2455.36 2014-05-31T19:20:20Z
2457.93 2014-05-31T19:20:39Z
2458.87 2014-05-31T19:20:46Z
2458.87 2014-05-31T19:20:53Z
2458.87 2014-05-31T19:20:54Z
2460.79 2014-05-31T19:21:08Z
2461.99 2014-05-31T19:21:25Z
2460.73 2014-05-31T19:21:43Z
2460.03 2014-05-31T19:21:59Z
2458.5 2014-05-31T19:22:09Z
2456.1 2014-05-31T19:22:27Z
2455.53 2014-05-31T19:22:45Z
2447.84 2014-05-31T19:23:36Z
2445.89 2014-05-31T19:23:47Z
2443.81 2014-05-31T19:24:06Z
2441.83 2014-05-31T19:24:18Z
2439.67 2014-05-31T19:24:30Z
2436.05 2014-05-31T19:24:47Z
2434.34 2014-05-31T19:25:05Z
2434.34 2014-05-31T19:25:12Z
2434.34 2014-05-31T19:25:14Z
2432.54 2014-05-31T19:25:22Z
2428.67 2014-05-31T19:25:33Z
2428.67 2014-05-31T19:25:38Z
2428.67 2014-05-31T19:25:39Z
2418.79 2014-05-31T19:25:55Z
2412.44 2014-05-31T19:26:12Z
2413.74 2014-05-31T19:26:29Z
2414.05 2014-05-31T19:26:35Z
2414.45 2014-05-31T19:26:50Z
2414.45 2014-05-31T19:26:58Z
2414.45 2014-05-31T19:26:59Z
2414.25 2014-05-31T19:27:08Z
2414.7 2014-05-31T19:27:12Z
2415.03 2014-05-31T19:27:20Z
2417.62 2014-05-31T19:28:11Z
2417.7 2014-05-31T19:28:29Z
2413.98 2014-05-31T19:29:06Z
2410.42 2014-05-31T19:29:19Z
2410.42 2014-05-31T19:29:26Z
2408.31 2014-05-31T19:29:30Z
2405.72 2014-05-31T19:29:47Z
2405.01 2014-05-31T19:30:01Z
2403.97 2014-05-31T19:30:20Z
2402.44 2014-05-31T19:30:38Z
2399.68 2014-05-31T19:30:51Z
2394.87 2014-05-31T19:31:07Z
2393.05 2014-05-31T19:31:25Z
2392.59 2014-05-31T19:31:37Z
2392.12 2014-05-31T19:31:49Z
2388.45 2014-05-31T19:32:07Z
2385.98 2014-05-31T19:32:20Z
2381.52 2014-05-31T19:32:34Z
2375.6 2014-05-31T19:32:53Z
2371.28 2014-05-31T19:33:10Z
2369.43 2014-05-31T19:33:25Z
2365.54 2014-05-31T19:33:44Z
2365.43 2014-05-31T19:33:57Z
2367.03 2014-05-31T19:34:12Z
2367.61 2014-05-31T19:34:24Z
2367.29 2014-05-31T19:34:39Z
2367.52 2014-05-31T19:34:59Z
2363.06 2014-05-31T19:35:29Z
2361.18 2014-05-31T19:35:48Z
2359.23 2014-05-31T19:36:05Z
2356.26 2014-05-31T19:36:25Z
2353.82 2014-05-31T19:36:42Z
2351.87 2014-05-31T19:36:57Z
2349.68 2014-05-31T19:37:14Z
2349.24 2014-05-31T19:37:25Z
2347.62 2014-05-31T19:37:41Z
2345.47 2014-05-31T19:37:55Z
2345.25 2014-05-31T19:38:04Z
2340.66 2014-05-31T19:39:24Z
2340.98 2014-05-31T19:39:41Z
2340.06 2014-05-31T19:39:50Z
2340.02 2014-05-31T19:40:08Z
2339.48 2014-05-31T19:40:23Z
2337.91 2014-05-31T19:40:37Z
2333.86 2014-05-31T19:40:53Z
2332.49 2014-05-31T19:41:08Z
2330.43 2014-05-31T19:41:24Z
2329.73 2014-05-31T19:41:35Z
2328.6 2014-05-31T19:41:52Z
2326.76 2014-05-31T19:42:06Z
2323.31 2014-05-31T19:42:25Z
2322.03 2014-05-31T19:42:39Z
2319.91 2014-05-31T19:42:59Z
2316.41 2014-05-31T19:43:17Z
2313.48 2014-05-31T19:43:32Z
2310.06 2014-05-31T19:43:50Z
2307.44 2014-05-31T19:44:05Z
2305.92 2014-05-31T19:44:12Z
2304.18 2014-05-31T19:44:22Z
2302.84 2014-05-31T19:44:33Z
2302.34 2014-05-31T19:44:48Z
2301.11 2014-05-31T19:45:03Z
2299.7 2014-05-31T19:45:20Z
2297.86 2014-05-31T19:45:37Z
2296.6 2014-05-31T19:45:52Z
2296.16 2014-05-31T19:45:59Z
2295.72 2014-05-31T19:46:08Z
2287.18 2014-05-31T19:48:02Z
2286.54 2014-05-31T19:48:17Z
2285.83 2014-05-31T19:48:25Z
2284.58 2014-05-31T19:48:38Z
2283.46 2014-05-31T19:48:51Z
2282.84 2014-05-31T19:49:02Z
2281.2 2014-05-31T19:49:20Z
2279.3 2014-05-31T19:49:38Z
2278.05 2014-05-31T19:49:54Z
2278.05 2014-05-31T19:49:59Z
2276.88 2014-05-31T19:50:04Z
2275.99 2014-05-31T19:50:23Z
2273.92 2014-05-31T19:50:40Z
2271.16 2014-05-31T19:50:58Z
2267.75 2014-05-31T19:51:17Z
2266.98 2014-05-31T19:51:25Z
2265.23 2014-05-31T19:51:39Z
2264.05 2014-05-31T19:51:52Z
2263.07 2014-05-31T19:52:03Z
2260.34 2014-05-31T19:52:22Z
2258.41 2014-05-31T19:52:34Z
2257.03 2014-05-31T19:52:42Z
2254.19 2014-05-31T19:52:59Z
2251.2 2014-05-31T19:53:15Z
2250.34 2014-05-31T19:53:24Z
2250.34 2014-05-31T19:53:29Z
2250.34 2014-05-31T19:53:30Z
2248.44 2014-05-31T19:53:40Z
2247.86 2014-05-31T19:53:56Z
2245.4 2014-05-31T19:54:13Z
2242.65 2014-05-31T19:54:31Z
2241.58 2014-05-31T19:54:49Z
2239.59 2014-05-31T19:55:05Z
2237.55 2014-05-31T19:55:19Z
2236.41 2014-05-31T19:55:31Z
2235.17 2014-05-31T19:55:40Z
2234.92 2014-05-31T19:55:48Z
2228.85 2014-05-31T19:57:22Z
2227.59 2014-05-31T19:57:36Z
2227.01 2014-05-31T19:57:47Z
2225.99 2014-05-31T19:58:03Z
2223.66 2014-05-31T19:58:22Z
2222.09 2014-05-31T19:58:36Z
2219.67 2014-05-31T19:58:50Z
2217.53 2014-05-31T19:59:00Z
2215.18 2014-05-31T19:59:14Z
2212.1 2014-05-31T19:59:32Z
2209.57 2014-05-31T19:59:48Z
2206.37 2014-05-31T20:00:08Z
2203.95 2014-05-31T20:00:22Z
2201.13 2014-05-31T20:00:40Z
2198.16 2014-05-31T20:00:56Z
2195.84 2014-05-31T20:01:08Z
2193.58 2014-05-31T20:01:22Z
2192.64 2014-05-31T20:01:34Z
2192.21 2014-05-31T20:01:46Z
2190.05 2014-05-31T20:02:05Z
2187.17 2014-05-31T20:02:23Z
2186.52 2014-05-31T20:02:40Z
2185.95 2014-05-31T20:02:57Z
2183.46 2014-05-31T20:03:11Z
2182.98 2014-05-31T20:03:26Z
2181.98 2014-05-31T20:03:37Z
2180.65 2014-05-31T20:03:52Z
2178.48 2014-05-31T20:04:06Z
2176.62 2014-05-31T20:04:17Z
2174.48 2014-05-31T20:04:33Z
2173.41 2014-05-31T20:04:42Z
2173.03 2014-05-31T20:04:55Z
2171.94 2014-05-31T20:05:08Z
2170.29 2014-05-31T20:05:23Z
2169.32 2014-05-31T20:05:31Z
2168.68 2014-05-31T20:05:41Z
2168.19 2014-05-31T20:05:54Z
2167.07 2014-05-31T20:06:10Z
2165.48 2014-05-31T20:06:25Z
2164.54 2014-05-31T20:06:42Z
2163.87 2014-05-31T20:06:50Z
2160.89 2014-05-31T20:07:10Z
2158.27 2014-05-31T20:07:24Z
2156.61 2014-05-31T20:07:35Z
2154.99 2014-05-31T20:07:42Z
2151.82 2014-05-31T20:07:57Z
2149.26 2014-05-31T20:08:08Z
2148.75 2014-05-31T20:08:10Z
2149.26 2014-05-31T20:08:20Z
2145.24 2014-05-31T20:08:33Z
2144.28 2014-05-31T20:08:43Z
2143.09 2014-05-31T20:08:59Z
2141.72 2014-05-31T20:09:14Z
2139.86 2014-05-31T20:09:28Z
2137.4 2014-05-31T20:09:40Z
2136.65 2014-05-31T20:09:47Z
2135.73 2014-05-31T20:09:54Z
2134.2 2014-05-31T20:10:08Z
2133.4 2014-05-31T20:10:22Z
2132.78 2014-05-31T20:10:35Z
2131.12 2014-05-31T20:10:52Z
2130.29 2014-05-31T20:11:02Z
2128.31 2014-05-31T20:11:16Z
2127.05 2014-05-31T20:11:30Z
2127.18 2014-05-31T20:11:43Z
2126.63 2014-05-31T20:11:56Z
2126.08 2014-05-31T20:12:07Z
2124.55 2014-05-31T20:12:24Z
2123.05 2014-05-31T20:12:38Z
2121.68 2014-05-31T20:12:52Z
2120.79 2014-05-31T20:13:04Z
2119.86 2014-05-31T20:13:20Z
2118.46 2014-05-31T20:13:32Z
2116.62 2014-05-31T20:13:48Z
2114.96 2014-05-31T20:14:03Z
2113.82 2014-05-31T20:14:18Z
2112.84 2014-05-31T20:14:36Z
2110.84 2014-05-31T20:14:50Z
2109.27 2014-05-31T20:15:05Z
2107.46 2014-05-31T20:15:21Z
2106.23 2014-05-31T20:15:38Z
2105.2 2014-05-31T20:15:46Z
2102.35 2014-05-31T20:16:04Z
2099.1 2014-05-31T20:16:22Z
2097.32 2014-05-31T20:16:37Z
2095.98 2014-05-31T20:16:47Z
2093.03 2014-05-31T20:17:04Z
2091.48 2014-05-31T20:17:12Z
2089.03 2014-05-31T20:17:27Z
2087.58 2014-05-31T20:17:34Z
2085.56 2014-05-31T20:17:44Z
2085.56 2014-05-31T20:17:49Z
2084.27 2014-05-31T20:17:54Z
2082.61 2014-05-31T20:18:08Z
2079.31 2014-05-31T20:18:27Z
2079.31 2014-05-31T20:18:34Z
2079.31 2014-05-31T20:18:35Z
2077.19 2014-05-31T20:18:48Z
2074.87 2014-05-31T20:19:01Z
2072.12 2014-05-31T20:19:17Z
2068.37 2014-05-31T20:19:36Z
2066.76 2014-05-31T20:19:47Z
2065.01 2014-05-31T20:19:57Z
2061.87 2014-05-31T20:20:16Z
2060.75 2014-05-31T20:20:26Z
2058.25 2014-05-31T20:20:44Z
2055.32 2014-05-31T20:21:03Z
2053.01 2014-05-31T20:21:17Z
2053.9 2014-05-31T20:21:29Z
2052.95 2014-05-31T20:21:36Z
2052.95 2014-05-31T20:21:43Z
2052.95 2014-05-31T20:21:44Z
2051.01 2014-05-31T20:21:50Z
2047.78 2014-05-31T20:22:03Z
2046.92 2014-05-31T20:22:13Z
2044.26 2014-05-31T20:22:32Z
2042.7 2014-05-31T20:22:48Z
2041.07 2014-05-31T20:23:07Z
2040.54 2014-05-31T20:23:26Z
2039.01 2014-05-31T20:23:40Z
2038.05 2014-05-31T20:23:50Z
2036.78 2014-05-31T20:24:00Z
2036.06 2014-05-31T20:24:11Z
2014-05-31T20:24:32Z