La Tournette
La Tournette
2016-07-03T07:10:10Z
1276.47 2016-07-03T07:10:13Z
1274.76 2016-07-03T07:11:21Z
1274.63 2016-07-03T07:11:40Z
1272.59 2016-07-03T07:11:58Z
1272.11 2016-07-03T07:12:10Z
1274.68 2016-07-03T07:12:21Z
1279.38 2016-07-03T07:12:41Z
1281.81 2016-07-03T07:12:57Z
1284.54 2016-07-03T07:13:10Z
1286.32 2016-07-03T07:13:24Z
1287.46 2016-07-03T07:13:36Z
1288.84 2016-07-03T07:13:53Z
1290.64 2016-07-03T07:14:09Z
1291.78 2016-07-03T07:14:24Z
1292.97 2016-07-03T07:14:35Z
1296.51 2016-07-03T07:14:53Z
1299.74 2016-07-03T07:15:13Z
1301.42 2016-07-03T07:15:32Z
1302.3 2016-07-03T07:15:44Z
1303.2 2016-07-03T07:15:55Z
1302.78 2016-07-03T07:16:12Z
1300.96 2016-07-03T07:16:30Z
1301.35 2016-07-03T07:16:45Z
1305.09 2016-07-03T07:16:56Z
1310.41 2016-07-03T07:17:13Z
1311.92 2016-07-03T07:17:28Z
1312.89 2016-07-03T07:17:46Z
1316.26 2016-07-03T07:18:01Z
1320.61 2016-07-03T07:18:17Z
1322.95 2016-07-03T07:18:33Z
1324.05 2016-07-03T07:18:50Z
1328.62 2016-07-03T07:19:06Z
1333.24 2016-07-03T07:19:22Z
1335.44 2016-07-03T07:19:45Z
1335.49 2016-07-03T07:20:07Z
1335 2016-07-03T07:20:20Z
1335.25 2016-07-03T07:20:35Z
1336.44 2016-07-03T07:20:50Z
1337.12 2016-07-03T07:21:04Z
1337.95 2016-07-03T07:21:43Z
1341.99 2016-07-03T07:21:58Z
1345.09 2016-07-03T07:22:15Z
1347.96 2016-07-03T07:22:33Z
1350.26 2016-07-03T07:22:51Z
1353.97 2016-07-03T07:23:10Z
1355.59 2016-07-03T07:23:25Z
1355.98 2016-07-03T07:23:43Z
1356.89 2016-07-03T07:23:58Z
1359.09 2016-07-03T07:24:17Z
1360.56 2016-07-03T07:24:33Z
1360.23 2016-07-03T07:24:41Z
1361.15 2016-07-03T07:24:53Z
1362.33 2016-07-03T07:25:09Z
1364.87 2016-07-03T07:25:26Z
1364.87 2016-07-03T07:25:33Z
1364.87 2016-07-03T07:25:34Z
1368.35 2016-07-03T07:25:43Z
1371.22 2016-07-03T07:25:55Z
1374.99 2016-07-03T07:26:16Z
1376.69 2016-07-03T07:26:27Z
1379.7 2016-07-03T07:26:43Z
1382.94 2016-07-03T07:26:58Z
1386.29 2016-07-03T07:27:15Z
1389.26 2016-07-03T07:27:33Z
1390.83 2016-07-03T07:27:47Z
1391.23 2016-07-03T07:27:56Z
1391.77 2016-07-03T07:28:10Z
1393.25 2016-07-03T07:28:29Z
1393.73 2016-07-03T07:28:47Z
1394.91 2016-07-03T07:29:01Z
1396.74 2016-07-03T07:29:22Z
1398.33 2016-07-03T07:29:38Z
1400.07 2016-07-03T07:29:50Z
1401.44 2016-07-03T07:30:01Z
1403.76 2016-07-03T07:30:13Z
1410.73 2016-07-03T07:30:31Z
1415.92 2016-07-03T07:30:44Z
1420.54 2016-07-03T07:31:01Z
1422.41 2016-07-03T07:31:21Z
1425.4 2016-07-03T07:31:40Z
1427.12 2016-07-03T07:31:55Z
1428.17 2016-07-03T07:32:05Z
1428.85 2016-07-03T07:32:16Z
1429.94 2016-07-03T07:32:27Z
1432 2016-07-03T07:32:41Z
1435.42 2016-07-03T07:33:01Z
1437.69 2016-07-03T07:33:16Z
1440.26 2016-07-03T07:33:34Z
1440.26 2016-07-03T07:33:41Z
1442.8 2016-07-03T07:33:49Z
1444.41 2016-07-03T07:34:02Z
1445.72 2016-07-03T07:34:13Z
1447.83 2016-07-03T07:34:32Z
1450.03 2016-07-03T07:34:44Z
1452.47 2016-07-03T07:35:02Z
1454.55 2016-07-03T07:35:20Z
1457.23 2016-07-03T07:35:38Z
1460.53 2016-07-03T07:35:55Z
1463.28 2016-07-03T07:36:11Z
1465.23 2016-07-03T07:36:26Z
1468.03 2016-07-03T07:36:41Z
1469.71 2016-07-03T07:36:53Z
1470.9 2016-07-03T07:37:02Z
1472.21 2016-07-03T07:37:10Z
1473.56 2016-07-03T07:37:19Z
1477.91 2016-07-03T07:38:55Z
1478.69 2016-07-03T07:39:11Z
1478.87 2016-07-03T07:39:13Z
1479.39 2016-07-03T07:39:21Z
1478.96 2016-07-03T07:40:05Z
1477.63 2016-07-03T07:40:21Z
1476.89 2016-07-03T07:40:37Z
1476.65 2016-07-03T07:40:49Z
1476.91 2016-07-03T07:41:03Z
1477.58 2016-07-03T07:41:17Z
1477.33 2016-07-03T07:41:28Z
1477.8 2016-07-03T07:41:45Z
1478.35 2016-07-03T07:41:59Z
1477.28 2016-07-03T07:42:15Z
1475.4 2016-07-03T07:42:30Z
1474.64 2016-07-03T07:42:43Z
1474.2 2016-07-03T07:42:56Z
1474.53 2016-07-03T07:43:01Z
1474.97 2016-07-03T07:43:08Z
1476.74 2016-07-03T07:43:42Z
1479 2016-07-03T07:44:02Z
1487.1 2016-07-03T07:45:01Z
1492.28 2016-07-03T07:45:49Z
1497.5 2016-07-03T07:46:11Z
1503.1 2016-07-03T07:46:33Z
1520.78 2016-07-03T07:48:25Z
1521.3 2016-07-03T07:48:30Z
1522.62 2016-07-03T07:48:38Z
1524.29 2016-07-03T07:48:59Z
1528.22 2016-07-03T07:49:21Z
1528.22 2016-07-03T07:49:28Z
1531.84 2016-07-03T07:49:37Z
1531.84 2016-07-03T07:49:44Z
1531.84 2016-07-03T07:49:45Z
1543.19 2016-07-03T07:50:30Z
1553.54 2016-07-03T07:51:13Z
1566.08 2016-07-03T07:52:05Z
1574.92 2016-07-03T07:52:52Z
1574.92 2016-07-03T07:53:00Z
1574.92 2016-07-03T07:53:03Z
1582.26 2016-07-03T07:53:24Z
1592.49 2016-07-03T07:54:02Z
1602.15 2016-07-03T07:54:33Z
1602.15 2016-07-03T07:54:40Z
1602.15 2016-07-03T07:54:41Z
1607.21 2016-07-03T07:54:50Z
1610.44 2016-07-03T07:55:02Z
1612.02 2016-07-03T07:55:10Z
1618.72 2016-07-03T07:56:12Z
1627.77 2016-07-03T07:57:33Z
1639.56 2016-07-03T07:58:20Z
1652.17 2016-07-03T07:59:16Z
1664.36 2016-07-03T08:00:15Z
1686.77 2016-07-03T08:01:58Z
1690.04 2016-07-03T08:02:10Z
1705.06 2016-07-03T08:03:12Z
1724.81 2016-07-03T08:04:50Z
1734.81 2016-07-03T08:05:47Z
1751.3 2016-07-03T08:07:43Z
1757.79 2016-07-03T08:08:36Z
1773.28 2016-07-03T08:09:40Z
1775.36 2016-07-03T08:09:47Z
1778.55 2016-07-03T08:10:04Z
1778.55 2016-07-03T08:12:11Z
1803.43 2016-07-03T08:12:20Z
1817.43 2016-07-03T08:13:35Z
1817.43 2016-07-03T08:15:38Z
1835.59 2016-07-03T08:15:50Z
1847.02 2016-07-03T08:16:48Z
1850.21 2016-07-03T08:17:14Z
1851.54 2016-07-03T08:17:29Z
1851.51 2016-07-03T08:17:33Z
1852.28 2016-07-03T08:17:48Z
1852.73 2016-07-03T08:18:02Z
1852.73 2016-07-03T08:18:09Z
1852.73 2016-07-03T08:18:10Z
1854.94 2016-07-03T08:19:54Z
1853.22 2016-07-03T08:20:34Z
1851.65 2016-07-03T08:21:27Z
1854.1 2016-07-03T08:22:08Z
1853.68 2016-07-03T08:22:17Z
1853.62 2016-07-03T08:22:19Z
1853.68 2016-07-03T08:22:29Z
1852.99 2016-07-03T08:22:37Z
1852.76 2016-07-03T08:22:45Z
1851.7 2016-07-03T08:22:55Z
1851.7 2016-07-03T08:23:03Z
1851.7 2016-07-03T08:23:05Z
1849.43 2016-07-03T08:23:36Z
1847.55 2016-07-03T08:23:50Z
1844.55 2016-07-03T08:24:08Z
1840.32 2016-07-03T08:24:24Z
1834.92 2016-07-03T08:24:39Z
1831.38 2016-07-03T08:25:23Z
1831.52 2016-07-03T08:25:34Z
1833.86 2016-07-03T08:25:53Z
1827.41 2016-07-03T08:26:24Z
1825.6 2016-07-03T08:26:41Z
1823.74 2016-07-03T08:27:06Z
1823.74 2016-07-03T08:27:13Z
1823.74 2016-07-03T08:27:14Z
1823.27 2016-07-03T08:27:26Z
1822.44 2016-07-03T08:27:40Z
1821.31 2016-07-03T08:27:51Z
1822.32 2016-07-03T08:28:06Z
1821.62 2016-07-03T08:28:20Z
1820.89 2016-07-03T08:28:34Z
1821.5 2016-07-03T08:28:52Z
1823.06 2016-07-03T08:29:11Z
1824.19 2016-07-03T08:29:23Z
1826.19 2016-07-03T08:29:39Z
1832.8 2016-07-03T08:30:44Z
1836.09 2016-07-03T08:31:02Z
1838.57 2016-07-03T08:31:18Z
1843.55 2016-07-03T08:31:37Z
1847.53 2016-07-03T08:31:55Z
1849.26 2016-07-03T08:32:06Z
1849.11 2016-07-03T08:32:11Z
1850.85 2016-07-03T08:32:22Z
1850.85 2016-07-03T08:32:27Z
1850.85 2016-07-03T08:32:28Z
1854.96 2016-07-03T08:32:44Z
1857.28 2016-07-03T08:33:00Z
1870.36 2016-07-03T08:34:03Z
1879.63 2016-07-03T08:34:58Z
1883.67 2016-07-03T08:35:40Z
1886.31 2016-07-03T08:35:56Z
1894.06 2016-07-03T08:36:52Z
1893.87 2016-07-03T08:36:57Z
1893.86 2016-07-03T08:37:08Z
1894.01 2016-07-03T08:37:14Z
1895.19 2016-07-03T08:37:22Z
1907.12 2016-07-03T08:38:24Z
1920.67 2016-07-03T08:39:53Z
1920.67 2016-07-03T08:40:01Z
1920.67 2016-07-03T08:40:02Z
1950.61 2016-07-03T08:46:01Z
1968.18 2016-07-03T08:47:09Z
1969.93 2016-07-03T08:47:15Z
1972.64 2016-07-03T08:47:28Z
1973.22 2016-07-03T08:47:32Z
1972.36 2016-07-03T08:47:43Z
1980.69 2016-07-03T08:48:25Z
1980.69 2016-07-03T08:50:36Z
2003.59 2016-07-03T08:50:47Z
2004.6 2016-07-03T08:50:52Z
2006.75 2016-07-03T08:51:03Z
2007.58 2016-07-03T08:51:06Z
2006.75 2016-07-03T08:51:14Z
2014.89 2016-07-03T08:51:57Z
2014.89 2016-07-03T08:52:05Z
2014.89 2016-07-03T08:52:06Z
2026.84 2016-07-03T08:52:45Z
2039.52 2016-07-03T08:53:48Z
2053.35 2016-07-03T08:55:19Z
2056.43 2016-07-03T08:56:05Z
2058.25 2016-07-03T08:56:25Z
2058.25 2016-07-03T08:56:32Z
2058.25 2016-07-03T08:56:33Z
2068.2 2016-07-03T08:57:25Z
2067.37 2016-07-03T08:59:14Z
2068.45 2016-07-03T08:59:20Z
2068.94 2016-07-03T08:59:28Z
2076.3 2016-07-03T09:00:38Z
2080.91 2016-07-03T09:01:31Z
2081.93 2016-07-03T09:01:37Z
2084.63 2016-07-03T09:01:52Z
2092.26 2016-07-03T09:02:46Z
2096.34 2016-07-03T09:03:08Z
2105.63 2016-07-03T09:03:51Z
2117.21 2016-07-03T09:04:55Z
2128.03 2016-07-03T09:06:03Z
2144.17 2016-07-03T09:07:24Z
2166.89 2016-07-03T09:09:07Z
2172.48 2016-07-03T09:09:58Z
2181.57 2016-07-03T09:10:36Z
2185.8 2016-07-03T09:10:48Z
2187.54 2016-07-03T09:10:56Z
2196.38 2016-07-03T09:12:13Z
2198.68 2016-07-03T09:12:29Z
2209.57 2016-07-03T09:13:28Z
2216.86 2016-07-03T09:14:25Z
2226.46 2016-07-03T09:15:40Z
2232.07 2016-07-03T09:16:24Z
2254.19 2016-07-03T09:18:36Z
2254.19 2016-07-03T09:20:59Z
2278.82 2016-07-03T09:22:38Z
2282.51 2016-07-03T09:23:16Z
2283.02 2016-07-03T09:23:23Z
2283.03 2016-07-03T09:23:33Z
2292.83 2016-07-03T09:24:28Z
2294.28 2016-07-03T09:25:11Z
2294.23 2016-07-03T09:25:17Z
2292.67 2016-07-03T09:25:36Z
2292.67 2016-07-03T09:27:48Z
2313.16 2016-07-03T09:31:08Z
2312.09 2016-07-03T09:31:12Z
2311.05 2016-07-03T09:31:21Z
2313.49 2016-07-03T09:34:49Z
2313.49 2016-07-03T09:34:57Z
2313.49 2016-07-03T09:34:58Z
2312.18 2016-07-03T09:35:10Z
2312.18 2016-07-03T09:35:17Z
2312.18 2016-07-03T09:35:18Z
2310.64 2016-07-03T09:36:27Z
2314.72 2016-07-03T09:37:23Z
2345.8 2016-07-03T09:39:59Z
2345.8 2016-07-03T09:42:01Z
2356.09 2016-07-03T09:42:40Z
2350.73 2016-07-03T09:43:20Z
2363.71 2016-07-03T09:45:03Z
2364.03 2016-07-03T09:45:18Z
2364.03 2016-07-03T09:45:27Z
2364.03 2016-07-03T09:45:28Z
2365.53 2016-07-03T09:46:23Z
2365.26 2016-07-03T09:46:33Z
2362.72 2016-07-03T09:46:50Z
2358.63 2016-07-03T09:48:58Z
2358.63 2016-07-03T09:51:07Z
2384.82 2016-07-03T09:53:08Z
2384.82 2016-07-03T09:53:17Z
2384.82 2016-07-03T09:53:18Z
2016-07-03T09:55:04Z
2016-07-03T09:55:25Z
2400.64 2016-07-03T09:55:25Z
2016-07-03T09:56:45Z
2016-07-03T10:28:58Z
2397.67 2016-07-03T10:28:58Z
2397.95 2016-07-03T10:30:53Z
2398.31 2016-07-03T10:30:57Z
2398.56 2016-07-03T10:31:06Z
2401.26 2016-07-03T10:40:36Z
2401.26 2016-07-03T10:40:43Z
2401.26 2016-07-03T10:40:44Z
2390.41 2016-07-03T10:41:40Z
2387.92 2016-07-03T10:42:04Z
2386.49 2016-07-03T10:42:10Z
2383.94 2016-07-03T10:42:22Z
2365.84 2016-07-03T10:46:09Z
2365.87 2016-07-03T10:46:12Z
2366.61 2016-07-03T10:46:22Z
2372.21 2016-07-03T10:47:03Z
2372.21 2016-07-03T10:47:11Z
2372.21 2016-07-03T10:47:12Z
2349.73 2016-07-03T10:48:56Z
2350.28 2016-07-03T10:49:09Z
2347.23 2016-07-03T10:49:26Z
2343.61 2016-07-03T10:49:37Z
2340.66 2016-07-03T10:49:50Z
2338.92 2016-07-03T10:49:57Z
2337.38 2016-07-03T10:50:06Z
2333.64 2016-07-03T10:52:04Z
2334.45 2016-07-03T10:52:10Z
2335.85 2016-07-03T10:52:19Z
2344.22 2016-07-03T10:53:03Z
2333.53 2016-07-03T10:54:08Z
2333.53 2016-07-03T10:57:29Z
2341.79 2016-07-03T11:00:38Z
2342.78 2016-07-03T11:00:46Z
2344.72 2016-07-03T11:00:57Z
2344.72 2016-07-03T11:01:05Z
2344.72 2016-07-03T11:01:06Z
2314.91 2016-07-03T11:08:06Z
2317.3 2016-07-03T11:08:15Z
2317.3 2016-07-03T11:08:20Z
2317.3 2016-07-03T11:08:21Z
2312.85 2016-07-03T11:10:48Z
2312.85 2016-07-03T11:10:57Z
2312.85 2016-07-03T11:10:58Z
2311.62 2016-07-03T11:11:45Z
2309.85 2016-07-03T11:12:04Z
2306.75 2016-07-03T11:12:54Z
2306.12 2016-07-03T11:13:02Z
2305.16 2016-07-03T11:13:15Z
2304.26 2016-07-03T11:13:34Z
2304.26 2016-07-03T11:15:46Z
2304.91 2016-07-03T11:16:49Z
2299.12 2016-07-03T11:18:06Z
2293.27 2016-07-03T11:18:45Z
2290.39 2016-07-03T11:19:01Z
2281.53 2016-07-03T11:19:38Z
2277.97 2016-07-03T11:19:51Z
2275.78 2016-07-03T11:20:36Z
2275.84 2016-07-03T11:20:44Z
2275.37 2016-07-03T11:20:55Z
2275.56 2016-07-03T11:21:06Z
2273.82 2016-07-03T11:21:25Z
2277.41 2016-07-03T11:22:14Z
2277.41 2016-07-03T11:22:19Z
2277.41 2016-07-03T11:22:21Z
2283.21 2016-07-03T11:29:31Z
2283.21 2016-07-03T11:31:40Z
2270.55 2016-07-03T11:32:16Z
2241.16 2016-07-03T11:34:17Z
2212.68 2016-07-03T11:35:56Z
2212.68 2016-07-03T11:38:11Z
2188.16 2016-07-03T11:40:25Z
2188.16 2016-07-03T11:42:37Z
2175.97 2016-07-03T11:43:06Z
2172.57 2016-07-03T11:43:23Z
2172.57 2016-07-03T11:43:32Z
2172.57 2016-07-03T11:43:33Z
2160.14 2016-07-03T11:44:22Z
2150.89 2016-07-03T11:46:10Z
2135.15 2016-07-03T11:47:26Z
2123.85 2016-07-03T11:48:37Z
2122.9 2016-07-03T11:48:51Z
2122.9 2016-07-03T11:48:57Z
2122.9 2016-07-03T11:48:58Z
2118.37 2016-07-03T11:50:49Z
2115.96 2016-07-03T11:51:04Z
2112.66 2016-07-03T11:51:18Z
2108.12 2016-07-03T11:51:35Z
2104.97 2016-07-03T11:51:48Z
2100.42 2016-07-03T11:52:03Z
2100.42 2016-07-03T11:52:08Z
2097.51 2016-07-03T11:52:13Z
2095.09 2016-07-03T11:52:23Z
2092.47 2016-07-03T11:52:38Z
2090.77 2016-07-03T11:52:49Z
2088.76 2016-07-03T11:53:02Z
2085.44 2016-07-03T11:53:15Z
2081.17 2016-07-03T11:53:32Z
2077.97 2016-07-03T11:53:41Z
2074.65 2016-07-03T11:53:54Z
2072.42 2016-07-03T11:54:07Z
2071.17 2016-07-03T11:54:16Z
2071.17 2016-07-03T11:56:20Z
2064.29 2016-07-03T11:56:53Z
2063.03 2016-07-03T11:57:50Z
2062.43 2016-07-03T11:58:02Z
2061.85 2016-07-03T11:58:13Z
2061.36 2016-07-03T11:58:30Z
2061.14 2016-07-03T11:58:46Z
2060.64 2016-07-03T11:58:54Z
2060.44 2016-07-03T11:58:56Z
2060.64 2016-07-03T11:59:05Z
2059.11 2016-07-03T12:00:22Z
2059.11 2016-07-03T12:00:31Z
2059.11 2016-07-03T12:00:32Z
2053.68 2016-07-03T12:02:37Z
2045.93 2016-07-03T12:04:31Z
2039.54 2016-07-03T12:05:17Z
2035.83 2016-07-03T12:05:36Z
2027.35 2016-07-03T12:07:10Z
2026.75 2016-07-03T12:07:15Z
2024.98 2016-07-03T12:07:31Z
2014.55 2016-07-03T12:08:41Z
2013.3 2016-07-03T12:08:48Z
2012.07 2016-07-03T12:08:53Z
2011.36 2016-07-03T12:08:56Z
2009.17 2016-07-03T12:09:06Z
2002.25 2016-07-03T12:09:44Z
2000.88 2016-07-03T12:09:53Z
1998.68 2016-07-03T12:10:05Z
1995.98 2016-07-03T12:10:20Z
1988.42 2016-07-03T12:11:03Z
1985.91 2016-07-03T12:11:16Z
1980.22 2016-07-03T12:11:53Z
1973.07 2016-07-03T12:13:17Z
1968.9 2016-07-03T12:14:38Z
1968.44 2016-07-03T12:14:44Z
1967.55 2016-07-03T12:14:52Z
1962.71 2016-07-03T12:15:28Z
1961.91 2016-07-03T12:15:39Z
1961.02 2016-07-03T12:15:54Z
1955.54 2016-07-03T12:16:32Z
1951.21 2016-07-03T12:16:54Z
1949.64 2016-07-03T12:17:00Z
1946.97 2016-07-03T12:17:08Z
1937.7 2016-07-03T12:17:51Z
1924.38 2016-07-03T12:18:36Z
1920.64 2016-07-03T12:18:46Z
1920.64 2016-07-03T12:18:53Z
1920.64 2016-07-03T12:18:54Z
1908.96 2016-07-03T12:19:24Z
1903.47 2016-07-03T12:19:38Z
1898.65 2016-07-03T12:19:51Z
1892.07 2016-07-03T12:20:11Z
1887.4 2016-07-03T12:20:24Z
1883.88 2016-07-03T12:20:36Z
1879.05 2016-07-03T12:20:51Z
1864.67 2016-07-03T12:22:02Z
1862.56 2016-07-03T12:22:08Z
1858.6 2016-07-03T12:22:21Z
1857.2 2016-07-03T12:22:26Z
1855.61 2016-07-03T12:22:37Z
1843.45 2016-07-03T12:23:47Z
1841.07 2016-07-03T12:24:00Z
1837.56 2016-07-03T12:24:35Z
1835.43 2016-07-03T12:24:50Z
1832.65 2016-07-03T12:25:04Z
1829.26 2016-07-03T12:25:20Z
1826.42 2016-07-03T12:25:35Z
1825.16 2016-07-03T12:25:47Z
1821.78 2016-07-03T12:26:02Z
1821.78 2016-07-03T12:26:10Z
1821.78 2016-07-03T12:26:13Z
1819.54 2016-07-03T12:26:53Z
1820.04 2016-07-03T12:27:01Z
1820.71 2016-07-03T12:27:11Z
1826.86 2016-07-03T12:28:15Z
1826.48 2016-07-03T12:28:27Z
1827.18 2016-07-03T12:28:42Z
1829.44 2016-07-03T12:28:58Z
1829.61 2016-07-03T12:29:02Z
1829.62 2016-07-03T12:29:15Z
1829.99 2016-07-03T12:29:21Z
1830.39 2016-07-03T12:29:30Z
1832.56 2016-07-03T12:30:08Z
1831.6 2016-07-03T12:30:25Z
1831.6 2016-07-03T12:30:32Z
1831.6 2016-07-03T12:30:33Z
1829.73 2016-07-03T12:31:17Z
1827.2 2016-07-03T12:31:37Z
1824.86 2016-07-03T12:31:55Z
1816.81 2016-07-03T12:32:51Z
1813.08 2016-07-03T12:33:09Z
1812.1 2016-07-03T12:33:46Z
1811.45 2016-07-03T12:34:02Z
1817.24 2016-07-03T12:35:11Z
1811.64 2016-07-03T12:35:59Z
1811.12 2016-07-03T12:36:02Z
1809.1 2016-07-03T12:36:16Z
1797.7 2016-07-03T12:37:01Z
1788.43 2016-07-03T12:37:24Z
1777.12 2016-07-03T12:38:00Z
1775.67 2016-07-03T12:38:08Z
1771.16 2016-07-03T12:38:24Z
1771.16 2016-07-03T12:38:32Z
1771.16 2016-07-03T12:38:33Z
1766.19 2016-07-03T12:38:44Z
1763.86 2016-07-03T12:38:52Z
1762.07 2016-07-03T12:38:58Z
1759.58 2016-07-03T12:39:08Z
1748.33 2016-07-03T12:40:22Z
1747.27 2016-07-03T12:40:36Z
1735 2016-07-03T12:41:19Z
1735 2016-07-03T12:41:26Z
1735 2016-07-03T12:41:27Z
1732.7 2016-07-03T12:42:09Z
1720.48 2016-07-03T12:43:45Z
1712.83 2016-07-03T12:44:26Z
1698.99 2016-07-03T12:46:09Z
1698.26 2016-07-03T12:46:26Z
1698.47 2016-07-03T12:46:36Z
1698.47 2016-07-03T12:46:45Z
1698.47 2016-07-03T12:46:47Z
1695.31 2016-07-03T12:46:58Z
1695.31 2016-07-03T12:47:03Z
1695.31 2016-07-03T12:47:05Z
1691.83 2016-07-03T12:47:23Z
1688.75 2016-07-03T12:47:40Z
1676.39 2016-07-03T12:48:28Z
1673.86 2016-07-03T12:48:35Z
1671.91 2016-07-03T12:48:45Z
1643.39 2016-07-03T12:50:07Z
1618.76 2016-07-03T12:51:28Z
1614.71 2016-07-03T12:51:43Z
1610.62 2016-07-03T12:52:02Z
1607.43 2016-07-03T12:52:17Z
1604.72 2016-07-03T12:52:55Z
1601.94 2016-07-03T12:53:12Z
1598.53 2016-07-03T12:53:28Z
1596.27 2016-07-03T12:53:37Z
1592.83 2016-07-03T12:53:48Z
1588.56 2016-07-03T12:53:55Z
1578.47 2016-07-03T12:54:13Z
1573.88 2016-07-03T12:54:26Z
1569.78 2016-07-03T12:54:38Z
1566.52 2016-07-03T12:54:46Z
1566.13 2016-07-03T12:55:34Z
1565.75 2016-07-03T12:55:39Z
1562.88 2016-07-03T12:55:52Z
1559.9 2016-07-03T12:56:05Z
1556.77 2016-07-03T12:56:23Z
1549.17 2016-07-03T12:56:53Z
1545.2 2016-07-03T12:57:02Z
1536.97 2016-07-03T12:57:14Z
1515.83 2016-07-03T12:59:42Z
1511.82 2016-07-03T13:01:33Z
1500.59 2016-07-03T13:02:14Z
1496.14 2016-07-03T13:02:27Z
1492.15 2016-07-03T13:02:41Z
1485.3 2016-07-03T13:03:03Z
1482.09 2016-07-03T13:03:10Z
1479.96 2016-07-03T13:03:18Z
1460.13 2016-07-03T13:04:34Z
1460.13 2016-07-03T13:06:36Z
1450.59 2016-07-03T13:06:54Z
1437.11 2016-07-03T13:07:45Z
1425.66 2016-07-03T13:08:11Z
1427.72 2016-07-03T13:08:19Z
1426.95 2016-07-03T13:08:28Z
1426.82 2016-07-03T13:09:12Z
1422.77 2016-07-03T13:09:52Z
1420.54 2016-07-03T13:10:08Z
1411.49 2016-07-03T13:11:02Z
1400.57 2016-07-03T13:11:42Z
1399.39 2016-07-03T13:11:48Z
1397.25 2016-07-03T13:11:56Z
1394.75 2016-07-03T13:12:25Z
1393.87 2016-07-03T13:12:30Z
1391.96 2016-07-03T13:12:37Z
1381.63 2016-07-03T13:13:13Z
1380.31 2016-07-03T13:13:17Z
1374.75 2016-07-03T13:13:31Z
1363.35 2016-07-03T13:14:18Z
1359.43 2016-07-03T13:14:40Z
1343.83 2016-07-03T13:15:31Z
1339.93 2016-07-03T13:15:45Z
1331.32 2016-07-03T13:16:05Z
1328.1 2016-07-03T13:16:13Z
1325.45 2016-07-03T13:16:31Z
1319.31 2016-07-03T13:16:53Z
1316.7 2016-07-03T13:17:06Z
1312.51 2016-07-03T13:17:20Z
1307.67 2016-07-03T13:17:30Z
1299.36 2016-07-03T13:17:49Z
1294.33 2016-07-03T13:18:06Z
1285.64 2016-07-03T13:18:32Z
1284.09 2016-07-03T13:18:39Z
1282.23 2016-07-03T13:18:59Z
1279.5 2016-07-03T13:19:14Z
1278.82 2016-07-03T13:19:22Z
1275.03 2016-07-03T13:20:04Z
1261.14 2016-07-03T13:20:48Z
1253.66 2016-07-03T13:21:04Z
1248.09 2016-07-03T13:21:22Z
1247.33 2016-07-03T13:21:27Z
1244.68 2016-07-03T13:21:40Z
1240.52 2016-07-03T13:21:59Z
1237.93 2016-07-03T13:22:11Z
1237.32 2016-07-03T13:22:23Z
1237.06 2016-07-03T13:22:27Z
1236.29 2016-07-03T13:22:41Z
1235.5 2016-07-03T13:22:49Z
1234.62 2016-07-03T13:22:57Z
1234.11 2016-07-03T13:23:05Z
1227.49 2016-07-03T13:23:35Z
1224.88 2016-07-03T13:23:46Z
1218.9 2016-07-03T13:24:12Z
1216.16 2016-07-03T13:24:20Z
1210.6 2016-07-03T13:24:36Z
1204.23 2016-07-03T13:24:53Z
1202.04 2016-07-03T13:25:03Z
1201.83 2016-07-03T13:25:14Z
1191.5 2016-07-03T13:26:25Z
1188.7 2016-07-03T13:26:37Z
1186.73 2016-07-03T13:26:53Z
1185.13 2016-07-03T13:27:08Z
1181.77 2016-07-03T13:27:23Z
1180.12 2016-07-03T13:27:39Z
1177.66 2016-07-03T13:27:58Z
1179.78 2016-07-03T13:28:18Z
1182.59 2016-07-03T13:28:32Z
1183.51 2016-07-03T13:28:37Z
1184.2 2016-07-03T13:28:47Z
1185.75 2016-07-03T13:29:42Z
1182.81 2016-07-03T13:30:17Z
1181.26 2016-07-03T13:30:24Z
1178.03 2016-07-03T13:30:42Z
1181.14 2016-07-03T13:30:59Z
1186.97 2016-07-03T13:31:10Z
1188.48 2016-07-03T13:31:13Z
1193.42 2016-07-03T13:31:23Z
1198.98 2016-07-03T13:31:40Z
1203.4 2016-07-03T13:31:54Z
1204.59 2016-07-03T13:32:01Z
1203.95 2016-07-03T13:32:10Z
1205.16 2016-07-03T13:33:19Z
1209.49 2016-07-03T13:33:30Z
1223.37 2016-07-03T13:34:27Z
1224.05 2016-07-03T13:34:36Z
1223.68 2016-07-03T13:34:51Z
1223.84 2016-07-03T13:35:07Z
1223.84 2016-07-03T13:35:14Z
1223.84 2016-07-03T13:35:15Z
1233.39 2016-07-03T13:35:47Z
1233.39 2016-07-03T13:35:54Z
1235.8 2016-07-03T13:35:59Z
1237.83 2016-07-03T13:36:13Z
1239.08 2016-07-03T13:36:29Z
1238.49 2016-07-03T13:36:46Z
1237.53 2016-07-03T13:37:00Z
1237.17 2016-07-03T13:37:11Z
1237.41 2016-07-03T13:37:22Z
1237.54 2016-07-03T13:38:07Z
1237.47 2016-07-03T13:38:15Z
1237.95 2016-07-03T13:38:29Z
1240.45 2016-07-03T13:38:47Z
1245.32 2016-07-03T13:39:02Z
1249.14 2016-07-03T13:39:19Z
1251.8 2016-07-03T13:39:32Z
1252.05 2016-07-03T13:39:40Z
1251.31 2016-07-03T13:39:54Z
1251.22 2016-07-03T13:39:58Z
1253.49 2016-07-03T13:40:08Z
1259.39 2016-07-03T13:40:24Z
1261.24 2016-07-03T13:40:59Z
1261.49 2016-07-03T13:41:08Z
1263 2016-07-03T13:41:25Z
1263.32 2016-07-03T13:41:43Z
1262.93 2016-07-03T13:41:55Z
1263.36 2016-07-03T13:42:17Z
1262.83 2016-07-03T13:42:29Z
1260.89 2016-07-03T13:42:40Z
1259.87 2016-07-03T13:42:52Z
1261.04 2016-07-03T13:43:28Z
1262.56 2016-07-03T13:43:39Z
1267.8 2016-07-03T13:44:26Z
1268.62 2016-07-03T13:44:47Z
1269.78 2016-07-03T13:45:06Z
1269.78 2016-07-03T13:45:13Z
1268.72 2016-07-03T13:45:28Z
1266.28 2016-07-03T13:45:45Z
1263.74 2016-07-03T13:46:01Z
1262.2 2016-07-03T13:46:16Z
1261.49 2016-07-03T13:46:31Z
1260.11 2016-07-03T13:46:39Z
1260.11 2016-07-03T13:46:44Z
1260.11 2016-07-03T13:46:45Z
1255.52 2016-07-03T13:47:03Z
1252.85 2016-07-03T13:47:24Z
1251.62 2016-07-03T13:47:42Z
1251.52 2016-07-03T13:47:56Z
1251.13 2016-07-03T13:48:11Z
1252.4 2016-07-03T13:48:30Z
1252.7 2016-07-03T13:48:35Z
1253.47 2016-07-03T13:48:43Z
1255.74 2016-07-03T13:49:17Z
1256.71 2016-07-03T13:49:23Z
1260.07 2016-07-03T13:49:34Z
1260.07 2016-07-03T13:49:41Z
1264.79 2016-07-03T13:49:50Z
1266.84 2016-07-03T13:50:05Z
1266.84 2016-07-03T13:50:12Z
1266.84 2016-07-03T13:50:13Z
1267.56 2016-07-03T13:50:26Z
1264.62 2016-07-03T13:51:08Z
1263.96 2016-07-03T13:51:17Z
1263.81 2016-07-03T13:51:21Z
1263.94 2016-07-03T13:51:30Z
1264.15 2016-07-03T13:52:12Z
1266.08 2016-07-03T13:52:20Z
1268.27 2016-07-03T13:52:34Z
1270.18 2016-07-03T13:52:44Z
1271.93 2016-07-03T13:52:53Z
1273.66 2016-07-03T13:53:01Z
1278.13 2016-07-03T13:53:18Z
1278.73 2016-07-03T13:53:35Z
1277.48 2016-07-03T13:53:47Z
1277.92 2016-07-03T13:54:03Z
1279.92 2016-07-03T13:54:15Z
1283.55 2016-07-03T13:54:35Z
1283.91 2016-07-03T13:54:49Z
1282.01 2016-07-03T13:55:11Z
1281.96 2016-07-03T13:55:23Z
1280.99 2016-07-03T13:55:34Z
1281.23 2016-07-03T13:55:48Z
1281.83 2016-07-03T13:56:04Z
1283.19 2016-07-03T13:56:17Z
1283.39 2016-07-03T13:56:33Z
1283.39 2016-07-03T13:56:40Z
1283.39 2016-07-03T13:56:41Z
1282.94 2016-07-03T13:56:50Z
1280.84 2016-07-03T13:57:02Z
1280.62 2016-07-03T13:57:12Z
1281.01 2016-07-03T13:57:21Z
1286.38 2016-07-03T13:57:59Z
1286.38 2016-07-03T13:58:04Z
1285.88 2016-07-03T13:58:07Z
1280.37 2016-07-03T13:58:56Z
1279.89 2016-07-03T13:58:59Z
1278.01 2016-07-03T13:59:10Z
1276.73 2016-07-03T13:59:45Z
1279.83 2016-07-03T14:01:19Z
1280.38 2016-07-03T14:01:28Z
1280.24 2016-07-03T14:01:42Z
1279.23 2016-07-03T14:01:58Z
1279.38 2016-07-03T14:02:11Z
1279.16 2016-07-03T14:02:23Z
1279.75 2016-07-03T14:02:43Z
1279.94 2016-07-03T14:03:06Z
1280.44 2016-07-03T14:03:18Z
1279.89 2016-07-03T14:03:34Z
1279.46 2016-07-03T14:03:50Z
1278.14 2016-07-03T14:04:02Z
1277.66 2016-07-03T14:04:19Z
1275.86 2016-07-03T14:04:27Z
1275.64 2016-07-03T14:04:30Z
1275.69 2016-07-03T14:04:44Z
1275.69 2016-07-03T14:04:49Z
1275.69 2016-07-03T14:04:50Z
1274.92 2016-07-03T14:05:05Z
1273.1 2016-07-03T14:05:19Z
2016-07-03T14:05:33Z